Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waifu Historical Data

WAIF Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18 $0.00056
+19.53%
$113,753 $18,569
Jul 11 $0.000468
+14.64%
$95,163 $14,247
Jul 4 $0.000409
+2.83%
$83,147 $11,785
Jun 27 $0.000398
-10.36%
$80,890 $5,720
Jun 20 $0.000444
+6.36%
$90,269 $6,035
Jun 13 $0.000417
-21.83%
$85,273 $5,885
Jun 6 $0.000536
-19.98%
$109,846 $8,839
May 30 $0.000669
-0.42%
$137,173 $9,646
May 23 $0.000672
-10.70%
$137,747 $9,683
Apr 11 $0.00115
-2.97%
$237,247 $9,098
Apr 4 $0.00119
-8.48%
$245,319 $17,080
Mar 28 $0.0013
+7.07%
$269,550 $17,674
Mar 21 $0.00122
+15.13%
$251,830 $15,983
Mar 14 $0.00106
+13.46%
$219,112 $14,502
Mar 7 $0.000933
-1.31%
$197,836 $13,412
Feb 28 $0.000945
-2.44%
$200,583 $14,486
Feb 21 $0.000971
+0.04%
$207,067 $13,778
Feb 14 $0.000973
-22.30%
$207,473 $10,271
Jan 17 $0.0011
-18.10%
$237,472 $19,071
Jan 10 $0.00135
+6.38%
$290,038 $28,748
Jan 3 $0.00127
-5.52%
$272,961 $49,914
Dec 27 $0.00134
-29.77%
$289,224 $84,606
Dec 20 $0.00172
-0.05%
$371,195 $37,693
Dec 13 $0.00181
+18.33%
$388,750 $52,559
Nov 8 $0.0052
-7.05%
$2.69 million $103,851
Nov 1 $0.00558
+14.91%
$2.98 million $182,917
Oct 25 $0.0052
+0.83%
$3.09 million $190,475
Oct 18 $0.00515
-11.14%
$3.35 million $122,872
Oct 11 $0.00579
-0.20%
$3.84 million $429,642
Oct 4 $0.0058
+18.50%
$4.1 million $234,127
Sep 27 $0.0049
+8.98%
$3.6 million $291,214
Sep 20 $0.0045
-11.66%
$4 million $132,886
Sep 13 $0.00508
-4.18%
$4.57 million $71,747
Sep 6 $0.00531
-24.18%
$4.77 million $228,399
Aug 30 $0.007
+37.07%
$6.3 million $428,833
Aug 23 $0.00511
-11.32%
$4.6 million $4.71 million
Aug 16 $0.00574
-9.14%
$5.16 million $4.48 million
Aug 9 $0.0063
+23.50%
$5.67 million $5.26 million
Aug 2 $0.00476
-7.76%
$4.28 million $13.44 million
Jul 26 $0.00516
+60.15%
$4.64 million $4.88 million
Download