Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waifu Historical Data

WAIF Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 2023 $0.000539
-1.37%
$106,541 $2,622
Mar 7, 2023 $0.000546
-0.48%
$108,023 $2,658
Mar 6, 2023 $0.000549
+0.22%
$108,619 $2,673
Mar 5, 2023 $0.000548
-0.29%
$108,442 $2,669
Mar 4, 2023 $0.00055
+0.04%
$108,748 $2,676
Mar 3, 2023 $0.00055
-4.79%
$108,686 $2,675
Mar 2, 2023 $0.000577
-0.92%
$114,146 $2,809
Mar 1, 2023 $0.000582
+3.42%
$115,198 $2,835
Feb 28, 2023 $0.000563
-1.55%
$111,291 $2,739
Feb 27, 2023 $0.000571
-0.50%
$113,011 $2,781
Feb 26, 2023 $0.000574
+3.04%
$113,520 $2,794
Feb 25, 2023 $0.000557
-0.99%
$110,194 $2,712
Feb 24, 2023 $0.000563
-2.55%
$111,311 $2,739
Feb 23, 2023 $0.000578
+0.63%
$114,255 $2,812
Feb 22, 2023 $0.000574
-1.17%
$113,537 $2,794
Feb 21, 2023 $0.00058
-2.57%
$114,739 $2,824
Feb 20, 2023 $0.000595
+0.77%
$117,735 $2,897
Feb 19, 2023 $0.000591
-0.56%
$116,831 $2,875
Feb 18, 2023 $0.000594
+0.13%
$117,485 $2,891
Feb 17, 2023 $0.000594
+2.70%
$117,475 $2,891
Feb 16, 2023 $0.000578
-1.06%
$114,397 $2,815
Feb 15, 2023 $0.000585
+7.29%
$115,653 $2,846
Feb 14, 2023 $0.000545
+3.53%
$107,794 $2,653
Feb 13, 2023 $0.000527
-0.85%
$104,264 $2,566
Feb 12, 2023 $0.000531
-1.27%
$105,107 $2,586
Feb 11, 2023 $0.000539
+1.62%
$106,548 $2,622
Feb 10, 2023 $0.00053
-2.25%
$104,904 $2,581
Feb 9, 2023 $0.000542
-6.17%
$107,254 $2,639
Feb 8, 2023 $0.000578
-1.14%
$114,348 $2,814
Feb 7, 2023 $0.000585
+3.24%
$115,724 $2,848
Feb 6, 2023 $0.000567
-0.76%
$112,111 $2,759
Feb 5, 2023 $0.000572
-2.35%
$113,066 $2,782
Feb 4, 2023 $0.000585
+0.44%
$115,723 $2,848
Feb 3, 2023 $0.000583
+1.03%
$115,252 $2,836
Feb 2, 2023 $0.000577
+0.37%
$114,045 $2,806
Feb 1, 2023 $0.000574
+3.56%
$113,595 $2,795
Jan 31, 2023 $0.000555
+1.27%
$109,762 $2,701
Jan 30, 2023 $0.000548
-4.85%
$108,447 $2,669
Jan 29, 2023 $0.000577
+4.69%
$114,066 $2,807
Jan 28, 2023 $0.00055
-1.63%
$108,878 $2,679
Jan 27, 2023 $0.00056
-0.26%
$110,668 $2,723
Jan 26, 2023 $0.000561
-0.54%
$111,022 $2,732
Jan 25, 2023 $0.000565
+3.50%
$111,790 $2,751
Jan 24, 2023 $0.000546
-4.22%
$107,943 $2,656
Jan 23, 2023 $0.000571
+0.30%
$112,846 $2,777
Jan 22, 2023 $0.000569
-0.43%
$112,600 $2,771
Jan 21, 2023 $0.000571
-1.41%
$112,987 $2,780
Jan 20, 2023 $0.00058
+6.84%
$114,694 $2,822
Jan 19, 2023 $0.000543
+2.34%
$107,419 $2,643
Jan 18, 2023 $0.000531
-3.32%
$104,984 $2,583