Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waifu Historical Data

WAIF Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2022 $0.000409
-2.54%
$82,054 $1,991
Nov 27, 2022 $0.000419
-0.73%
$84,081 $2,041
Nov 26, 2022 $0.000422
+0.68%
$84,703 $2,056
Nov 25, 2022 $0.000419
-0.37%
$84,101 $2,041
Nov 24, 2022 $0.000421
+1.72%
$84,445 $2,049
Nov 23, 2022 $0.000413
+3.86%
$82,993 $2,012
Nov 22, 2022 $0.000397
+2.45%
$79,716 $1,933
Nov 21, 2022 $0.000388
-4.66%
$77,815 $1,887
Nov 20, 2022 $0.000407
-4.37%
$81,802 $1,983
Nov 19, 2022 $0.000426
+0.53%
$85,556 $2,074
Nov 18, 2022 $0.000424
+0.89%
$85,154 $2,063
Nov 17, 2022 $0.00042
-1.29%
$84,372 $2,044
Nov 16, 2022 $0.000425
-2.85%
$85,459 $2,071
Nov 15, 2022 $0.000438
+0.91%
$87,937 $2,131
Nov 14, 2022 $0.000434
+1.03%
$87,137 $2,111
Nov 13, 2022 $0.00043
-2.37%
$86,310 $2,091
Nov 12, 2022 $0.00044
-1.97%
$88,355 $2,141
Nov 11, 2022 $0.00045
-1.25%
$90,377 $2,190
Nov 10, 2022 $0.000456
+18.67%
$91,639 $2,221
Nov 9, 2022 $0.000383
-17.96%
$76,958 $1,865
Nov 8, 2022 $0.000465
-15.16%
$93,481 $2,265
Nov 7, 2022 $0.000549
-0.47%
$110,226 $2,671
Nov 6, 2022 $0.000552
-3.15%
$110,883 $2,687
Nov 5, 2022 $0.00057
-1.03%
$114,517 $2,775
Nov 4, 2022 $0.000576
+7.40%
$115,688 $2,803
Nov 3, 2022 $0.000536
+0.94%
$107,890 $2,611
Nov 2, 2022 $0.000532
-3.77%
$106,941 $2,588
Nov 1, 2022 $0.000553
+0.49%
$111,168 $2,690
Oct 31, 2022 $0.00055
-1.10%
$110,724 $2,679
Oct 30, 2022 $0.000557
-1.87%
$111,942 $2,709
Oct 29, 2022 $0.000568
+4.28%
$114,201 $2,763
Oct 28, 2022 $0.000545
+2.84%
$109,623 $2,653
Oct 27, 2022 $0.00053
-3.35%
$106,644 $2,580
Oct 26, 2022 $0.000549
+7.24%
$110,332 $2,670
Oct 25, 2022 $0.000512
+8.73%
$102,960 $2,491
Oct 24, 2022 $0.000471
-1.41%
$94,709 $2,292
Oct 23, 2022 $0.000477
+3.72%
$96,018 $2,323
Oct 22, 2022 $0.00046
+1.08%
$92,553 $2,239
Oct 21, 2022 $0.000455
+1.38%
$91,555 $2,215
Oct 20, 2022 $0.000449
-0.21%
$90,315 $2,185
Oct 19, 2022 $0.00045
-1.91%
$90,555 $2,191
Oct 18, 2022 $0.000459
-1.58%
$92,297 $2,233
Oct 17, 2022 $0.000466
+1.98%
$93,798 $2,270
Oct 16, 2022 $0.000457
+2.54%
$91,996 $2,226
Oct 15, 2022 $0.000446
-1.75%
$89,693 $2,170
Oct 14, 2022 $0.000454
+0.71%
$91,330 $2,210
Oct 13, 2022 $0.000451
-0.45%
$90,724 $2,195
Oct 12, 2022 $0.000453
+1.23%
$91,162 $2,206
Oct 11, 2022 $0.000447
-0.88%
$89,983 $2,177
Oct 10, 2022 $0.000452
-2.39%
$90,933 $2,200