Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waifu Historical Data

WAIF Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 2022 $0.000463
+0.63%
$93,170 $2,254
Oct 8, 2022 $0.000461
-1.17%
$92,647 $2,242
Oct 7, 2022 $0.000466
-1.44%
$93,821 $2,269
Oct 6, 2022 $0.000473
-0.12%
$95,166 $2,302
Oct 5, 2022 $0.000474
-0.67%
$95,299 $2,305
Oct 4, 2022 $0.000477
+2.98%
$95,966 $2,321
Oct 3, 2022 $0.000463
+3.76%
$93,252 $2,256
Oct 2, 2022 $0.000447
-2.72%
$89,885 $2,174
Oct 1, 2022 $0.000459
-1.29%
$92,382 $2,235
Sep 30, 2022 $0.000465
-0.53%
$93,512 $2,262
Sep 29, 2022 $0.000467
-0.35%
$94,318 $2,274
Sep 28, 2022 $0.000468
+0.59%
$94,618 $2,280
Sep 27, 2022 $0.000466
-0.44%
$94,039 $2,266
Sep 26, 2022 $0.000467
+3.22%
$94,435 $2,275
Sep 25, 2022 $0.000454
-1.75%
$91,628 $2,208
Sep 24, 2022 $0.000461
-0.84%
$93,177 $2,245
Sep 23, 2022 $0.000465
+0.09%
$93,899 $2,262
Sep 22, 2022 $0.000465
+6.23%
$93,843 $2,261
Sep 21, 2022 $0.000439
-5.12%
$-- $2,135
Sep 20, 2022 $0.000463
-3.94%
$93,887 $2,255
Sep 19, 2022 $0.000483
+3.12%
$97,772 $2,349
Sep 18, 2022 $0.000467
-9.05%
$94,565 $2,272
Sep 17, 2022 $0.000515
+2.77%
$104,267 $2,505
Sep 16, 2022 $0.000501
-2.88%
$101,538 $2,439
Sep 15, 2022 $0.000514
-10.19%
$104,238 $2,504
Sep 14, 2022 $0.000572
+4.02%
$115,974 $2,786
Sep 13, 2022 $0.000551
-8.28%
$111,674 $2,683
Sep 12, 2022 $0.0006
-2.60%
$121,522 $2,919
Sep 11, 2022 $0.000617
-0.92%
$124,923 $3,001
Sep 10, 2022 $0.000623
+3.62%
$126,147 $3,030
Sep 9, 2022 $0.000602
+5.23%
$121,947 $2,929
Sep 8, 2022 $0.000573
+0.21%
$116,125 $2,787
Sep 7, 2022 $0.000571
+4.62%
$115,735 $2,777
Sep 6, 2022 $0.000547
-3.30%
$110,927 $2,662
Sep 5, 2022 $0.000566
+2.45%
$114,827 $2,756
Sep 4, 2022 $0.000552
+1.34%
$111,954 $2,687
Sep 3, 2022 $0.000545
-1.17%
$110,514 $2,652
Sep 2, 2022 $0.000552
-0.49%
$111,850 $2,684
Sep 1, 2022 $0.000555
+2.17%
$112,542 $2,701
Aug 31, 2022 $0.000544
+1.79%
$110,287 $2,647
Aug 30, 2022 $0.000533
-1.79%
$108,165 $2,596
Aug 29, 2022 $0.000544
+8.21%
$110,272 $2,646
Aug 28, 2022 $0.000501
-3.98%
$101,591 $2,438
Aug 27, 2022 $0.000522
-0.88%
$105,945 $2,543
Aug 26, 2022 $0.000527
-11.13%
$106,948 $2,567
Aug 25, 2022 $0.000594
+2.30%
$120,408 $2,890
Aug 24, 2022 $0.000581
-0.28%
$117,749 $2,826
Aug 23, 2022 $0.000582
+2.57%
$118,068 $2,833
Aug 22, 2022 $0.000567
+0.15%
$115,124 $2,762
Aug 21, 2022 $0.000567
+2.73%
$115,011 $2,759