Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waifu Historical Data

WAIF Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2022 $0.000406
-4.06%
$82,614 $815
Jun 28, 2022 $0.000423
-4.10%
$86,074 $849
Jun 27, 2022 $0.000442
-0.46%
$89,820 $886
Jun 26, 2022 $0.000444
-3.45%
$90,269 $890
Jun 25, 2022 $0.00046
+1.48%
$93,539 $923
Jun 24, 2022 $0.000455
+7.48%
$92,627 $914
Jun 23, 2022 $0.000424
+8.97%
$86,186 $850
Jun 22, 2022 $0.000389
-6.54%
$79,515 $781
Jun 21, 2022 $0.000417
-0.32%
$85,126 $836
Jun 20, 2022 $0.00042
+0.53%
$85,738 $842
Jun 19, 2022 $0.000417
+13.25%
$85,273 $837
Jun 18, 2022 $0.000368
-8.38%
$75,456 $738
Jun 17, 2022 $0.000402
+1.99%
$82,537 $807
Jun 16, 2022 $0.000395
-13.85%
$80,991 $792
Jun 15, 2022 $0.000456
+2.52%
$93,623 $916
Jun 14, 2022 $0.000448
+0.55%
$91,970 $900
Jun 13, 2022 $0.000446
-16.47%
$91,443 $894
Jun 12, 2022 $0.000536
-5.56%
$109,846 $1,074
Jun 11, 2022 $0.000567
-7.99%
$116,217 $1,137
Jun 10, 2022 $0.000616
-6.97%
$126,374 $1,236
Jun 9, 2022 $0.000663
-0.25%
$135,954 $1,330
Jun 8, 2022 $0.000664
-1.13%
$136,241 $1,333
Jun 7, 2022 $0.000672
-2.39%
$137,803 $1,348
Jun 6, 2022 $0.000689
+2.88%
$141,218 $1,381
Jun 5, 2022 $0.000669
+0.09%
$137,173 $1,342
Jun 4, 2022 $0.000668
+1.44%
$136,923 $1,339
Jun 3, 2022 $0.000658
-3.15%
$135,012 $1,321
Jun 2, 2022 $0.00068
+0.92%
$139,399 $1,363
Jun 1, 2022 $0.000675
-6.15%
$138,516 $1,355
May 31, 2022 $0.00072
-2.63%
$147,694 $1,445
May 30, 2022 $0.000739
+9.99%
$151,521 $1,482
May 29, 2022 $0.000672
+1.07%
$137,747 $1,347
May 28, 2022 $0.000665
+3.94%
$136,320 $1,333
May 27, 2022 $0.000638
-4.23%
$130,926 $1,281
May 26, 2022 $0.000669
-7.06%
$137,234 $1,342
May 25, 2022 $0.00072
-1.76%
$147,628 $1,444
May 24, 2022 $0.000733
+0.21%
$150,245 $1,470
May 23, 2022 $0.000731
-2.84%
$149,864 $1,466
Apr 14, 2022 $0.00115
-0.20%
$237,247 $2,311
Apr 13, 2022 $0.00115
+2.87%
$237,842 $2,317
Apr 12, 2022 $0.00112
+1.66%
$231,407 $2,254
Apr 11, 2022 $0.00111
-6.92%
$227,595 $2,217
Apr 10, 2022 $0.00119
-1.28%
$245,319 $2,390
Apr 9, 2022 $0.00121
+1.94%
$248,509 $2,421
Apr 8, 2022 $0.00118
-1.05%
$243,426 $2,371
Apr 7, 2022 $0.0012
+1.79%
$246,389 $2,400
Apr 6, 2022 $0.00117
-6.80%
$241,769 $2,355
Apr 5, 2022 $0.00126
-3.08%
$261,099 $2,531
Apr 4, 2022 $0.0013
+0.05%
$269,432 $2,612
Apr 3, 2022 $0.0013
+2.10%
$269,550 $2,613