Waifu Historical Data

WAIF Page 8
Download
Date Close Price change Market cap Trading volume
Jun 29, 2022 $ 0.000406
-4.06%
$ 82,614 $ 815
Jun 28, 2022 $ 0.000423
-4.10%
$ 86,074 $ 849
Jun 27, 2022 $ 0.000442
-0.46%
$ 89,820 $ 886
Jun 26, 2022 $ 0.000444
-3.45%
$ 90,269 $ 890
Jun 25, 2022 $ 0.00046
+1.48%
$ 93,539 $ 923
Jun 24, 2022 $ 0.000455
+7.48%
$ 92,627 $ 914
Jun 23, 2022 $ 0.000424
+8.97%
$ 86,186 $ 850
Jun 22, 2022 $ 0.000389
-6.54%
$ 79,515 $ 781
Jun 21, 2022 $ 0.000417
-0.32%
$ 85,126 $ 836
Jun 20, 2022 $ 0.00042
+0.53%
$ 85,738 $ 842
Jun 19, 2022 $ 0.000417
+13.25%
$ 85,273 $ 837
Jun 18, 2022 $ 0.000368
-8.38%
$ 75,456 $ 738
Jun 17, 2022 $ 0.000402
+1.99%
$ 82,537 $ 807
Jun 16, 2022 $ 0.000395
-13.85%
$ 80,991 $ 792
Jun 15, 2022 $ 0.000456
+2.52%
$ 93,623 $ 916
Jun 14, 2022 $ 0.000448
+0.55%
$ 91,970 $ 900
Jun 13, 2022 $ 0.000446
-16.47%
$ 91,443 $ 894
Jun 12, 2022 $ 0.000536
-5.56%
$ 109,846 $ 1,074
Jun 11, 2022 $ 0.000567
-7.99%
$ 116,217 $ 1,137
Jun 10, 2022 $ 0.000616
-6.97%
$ 126,374 $ 1,236
Jun 9, 2022 $ 0.000663
-0.25%
$ 135,954 $ 1,330
Jun 8, 2022 $ 0.000664
-1.13%
$ 136,241 $ 1,333
Jun 7, 2022 $ 0.000672
-2.39%
$ 137,803 $ 1,348
Jun 6, 2022 $ 0.000689
+2.88%
$ 141,218 $ 1,381
Jun 5, 2022 $ 0.000669
+0.09%
$ 137,173 $ 1,342
Jun 4, 2022 $ 0.000668
+1.44%
$ 136,923 $ 1,339
Jun 3, 2022 $ 0.000658
-3.15%
$ 135,012 $ 1,321
Jun 2, 2022 $ 0.00068
+0.92%
$ 139,399 $ 1,363
Jun 1, 2022 $ 0.000675
-6.15%
$ 138,516 $ 1,355
May 31, 2022 $ 0.00072
-2.63%
$ 147,694 $ 1,445
May 30, 2022 $ 0.000739
+9.99%
$ 151,521 $ 1,482
May 29, 2022 $ 0.000672
+1.07%
$ 137,747 $ 1,347
May 28, 2022 $ 0.000665
+3.94%
$ 136,320 $ 1,333
May 27, 2022 $ 0.000638
-4.23%
$ 130,926 $ 1,281
May 26, 2022 $ 0.000669
-7.06%
$ 137,234 $ 1,342
May 25, 2022 $ 0.00072
-1.76%
$ 147,628 $ 1,444
May 24, 2022 $ 0.000733
+0.21%
$ 150,245 $ 1,470
May 23, 2022 $ 0.000731
-2.84%
$ 149,864 $ 1,466
Apr 14, 2022 $ 0.00115
-0.20%
$ 237,247 $ 2,311
Apr 13, 2022 $ 0.00115
+2.87%
$ 237,842 $ 2,317
Apr 12, 2022 $ 0.00112
+1.66%
$ 231,407 $ 2,254
Apr 11, 2022 $ 0.00111
-6.92%
$ 227,595 $ 2,217
Apr 10, 2022 $ 0.00119
-1.28%
$ 245,319 $ 2,390
Apr 9, 2022 $ 0.00121
+1.94%
$ 248,509 $ 2,421
Apr 8, 2022 $ 0.00118
-1.05%
$ 243,426 $ 2,371
Apr 7, 2022 $ 0.0012
+1.79%
$ 246,389 $ 2,400
Apr 6, 2022 $ 0.00117
-6.80%
$ 241,769 $ 2,355
Apr 5, 2022 $ 0.00126
-3.08%
$ 261,099 $ 2,531
Apr 4, 2022 $ 0.0013
+0.05%
$ 269,432 $ 2,612
Apr 3, 2022 $ 0.0013
+2.10%
$ 269,550 $ 2,613