VyFinance Historical Data

VYFI
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00727
+0.00%
$ -- $ 22
Yesterday $ 0.00727
+0.77%
$ -- $ 22
Apr 21, 2026 $ 0.00792
+0.07%
$ -- $ 20
Apr 20, 2026 $ 0.00791
+1.54%
$ -- $ 20
Apr 19, 2026 $ 0.00765
-3.37%
$ -- $ 39
Apr 18, 2026 $ 0.00792
-0.26%
$ -- $ 143
Apr 11, 2026 $ 0.00867
-0.58%
$ -- $ 33
Apr 10, 2026 $ 0.00871
-0.73%
$ -- $ 54
Mar 27, 2026 $ 0.00919
+0.18%
$ -- $ 1,636
Mar 26, 2026 $ 0.00916
-10.06%
$ -- $ 1,654
Mar 25, 2026 $ 0.0102
-0.55%
$ -- $ 122
Mar 18, 2026 $ 0.0115
+0.05%
$ -- $ 12
Mar 17, 2026 $ 0.0116
-0.74%
$ -- $ 12
Mar 16, 2026 $ 0.0117
+7.37%
$ -- $ 7
Mar 15, 2026 $ 0.0108
+1.07%
$ -- $ 14
Mar 9, 2026 $ 0.0103
+2.99%
$ -- $ 0
Mar 8, 2026 $ 0.0101
-3.31%
$ -- $ 74
Mar 3, 2026 $ 0.011
-4.61%
$ -- $ 9
Mar 1, 2026 $ 0.0114
-2.79%
$ -- $ 32
Feb 28, 2026 $ 0.0117
+0.41%
$ -- $ 33
Feb 27, 2026 $ 0.0117
-3.76%
$ -- $ 16
Feb 26, 2026 $ 0.0121
-1.51%
$ -- $ 10
Feb 25, 2026 $ 0.0125
+10.17%
$ -- $ 328
Feb 24, 2026 $ 0.0113
-1.03%
$ -- $ 65
Feb 23, 2026 $ 0.0115
+4.43%
$ -- $ 184
Feb 22, 2026 $ 0.0115
-3.10%
$ -- $ 6
Feb 21, 2026 $ 0.0118
-2.29%
$ -- $ 20
Feb 20, 2026 $ 0.0121
+4.08%
$ -- $ 69
Feb 19, 2026 $ 0.0117
-1.97%
$ -- $ 249
Feb 18, 2026 $ 0.0125
+1.65%
$ -- $ 13
Feb 17, 2026 $ 0.0123
+0.65%
$ -- $ 121
Feb 16, 2026 $ 0.0122
-0.29%
$ -- $ 1,078
Download