VyFinance Historical Data

VYFI
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.00418
-28.54%
$ -- $ 33
May 4 $ 0.00727
+0.77%
$ -- $ 1
Apr 20 $ 0.00792
+1.68%
$ -- $ 40
Apr 13 $ 0.00792
-0.26%
$ -- $ 143
Apr 6 $ 0.00867
-1.21%
$ -- $ 88
Mar 23 $ 0.00919
-10.49%
$ -- $ 3,411
Mar 16 $ 0.0115
+6.44%
$ -- $ 31
Mar 9 $ 0.0108
+8.06%
$ -- $ 14
Mar 2 $ 0.011
-4.61%
$ -- $ 9
Feb 23 $ 0.0114
+3.68%
$ -- $ 669
Feb 16 $ 0.0118
-3.49%
$ -- $ 1,551
Download