VyFinance Historical Data

VYFI
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0044
-0.80%
$ -- $ 8
Jul 27 $ 0.00383
+1.35%
$ -- $ 42
Jul 20 $ 0.00376
+2.02%
$ -- $ 222
Jul 13 $ 0.00372
+3.70%
$ -- $ 2
Jun 22 $ 0.00415
+2.85%
$ -- $ 1
Jun 15 $ 0.00414
+2.63%
$ -- $ 8
Jun 1 $ 0.00418
-28.54%
$ -- $ 33
May 4 $ 0.00727
+0.77%
$ -- $ 1
Apr 20 $ 0.00792
+1.68%
$ -- $ 40
Apr 13 $ 0.00792
-0.26%
$ -- $ 143
Apr 6 $ 0.00867
-1.21%
$ -- $ 88
Mar 23 $ 0.00919
-10.49%
$ -- $ 3,411
Mar 16 $ 0.0115
+6.44%
$ -- $ 31
Mar 9 $ 0.0108
+8.06%
$ -- $ 14
Mar 2 $ 0.011
-4.61%
$ -- $ 9
Feb 23 $ 0.0114
+3.68%
$ -- $ 669
Feb 16 $ 0.0118
-3.49%
$ -- $ 1,551
Download