VyFinance Historical Data

VYFI Page 11
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 0.0119
+0.96%
$ -- $ 170
Feb 20, 9 AM $ 0.0118
+0.74%
$ -- $ 169
Feb 20, 8 AM $ 0.0117
-0.10%
$ -- $ 168
Feb 20, 7 AM $ 0.0117
+0.11%
$ -- $ 168
Feb 20, 6 AM $ 0.0117
-0.54%
$ -- $ 168
Feb 20, 5 AM $ 0.0116
+0.63%
$ -- $ 168
Feb 20, 4 AM $ 0.0115
-0.83%
$ -- $ 136
Feb 20, 3 AM $ 0.0116
-0.94%
$ -- $ 137
Feb 20, 2 AM $ 0.0117
+0.14%
$ -- $ 113
Feb 20, 1 AM $ 0.0117
-0.38%
$ -- $ 113
Feb 20, 12 AM $ 0.0117
+0.70%
$ -- $ 251
Feb 19, 11 PM $ 0.0117
+0.60%
$ -- $ 249
Feb 19, 10 PM $ 0.0116
-0.61%
$ -- $ 248
Feb 19, 9 PM $ 0.0117
+0.34%
$ -- $ 250
Feb 19, 8 PM $ 0.0116
+0.18%
$ -- $ 249
Feb 19, 7 PM $ 0.0116
+0.12%
$ -- $ 249
Feb 19, 6 PM $ 0.0116
+0.64%
$ -- $ 249
Feb 19, 5 PM $ 0.0116
+0.19%
$ -- $ 248
Feb 19, 4 PM $ 0.0115
-0.75%
$ -- $ 247
Feb 19, 3 PM $ 0.0115
-0.70%
$ -- $ 248
Feb 19, 2 PM $ 0.0116
+0.30%
$ -- $ 249
Feb 19, 1 PM $ 0.0115
-0.39%
$ -- $ 247
Feb 19, 12 PM $ 0.0116
-0.34%
$ -- $ 136
Feb 19, 11 AM $ 0.0116
+0.01%
$ -- $ 137
Feb 19, 10 AM $ 0.0116
-0.43%
$ -- $ 137
Feb 19, 9 AM $ 0.0117
+0.48%
$ -- $ 138
Feb 19, 8 AM $ 0.0117
-0.43%
$ -- $ 137
Feb 19, 7 AM $ 0.0117
+0.13%
$ -- $ 138
Feb 19, 6 AM $ 0.0117
+0.60%
$ -- $ 138
Feb 19, 5 AM $ 0.0116
-0.58%
$ -- $ 137
Feb 19, 4 AM $ 0.0117
+0.02%
$ -- $ 138
Feb 19, 3 AM $ 0.0117
+0.38%
$ -- $ 137
Feb 19, 2 AM $ 0.0117
+0.25%
$ -- $ 137
Feb 19, 1 AM $ 0.0117
-1.78%
$ -- $ 138
Feb 18, 8 AM $ 0.0125
+0.67%
$ -- $ 13
Feb 18, 7 AM $ 0.0124
-0.29%
$ -- $ 112
Feb 18, 6 AM $ 0.0124
+0.28%
$ -- $ 112
Feb 18, 5 AM $ 0.0124
-0.09%
$ -- $ 112
Feb 18, 4 AM $ 0.0124
-0.12%
$ -- $ 112
Feb 18, 3 AM $ 0.0124
+0.37%
$ -- $ 112
Feb 18, 2 AM $ 0.0123
+0.46%
$ -- $ 112
Feb 18, 1 AM $ 0.0122
-0.35%
$ -- $ 111
Feb 18, 12 AM $ 0.0123
-0.04%
$ -- $ 111
Feb 17, 11 PM $ 0.0123
-0.54%
$ -- $ 121
Feb 17, 10 PM $ 0.0124
+0.13%
$ -- $ 122
Feb 17, 9 PM $ 0.0123
-0.37%
$ -- $ 122
Feb 17, 8 PM $ 0.0124
-0.44%
$ -- $ 122
Feb 17, 7 PM $ 0.0124
-0.74%
$ -- $ 123
Feb 17, 6 PM $ 0.0125
+2.16%
$ -- $ 123
Feb 17, 5 PM $ 0.0123
-0.89%
$ -- $ 120