Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VyFinance Historical Data

VYFI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 7 AM $0.00368
+0.06%
$-- $161
Jul 22, 6 AM $0.00368
-0.43%
$-- $161
Jul 22, 5 AM $0.0037
+0.21%
$-- $161
Jul 22, 4 AM $0.00369
+0.28%
$-- $68
Jul 22, 3 AM $0.00369
-0.02%
$-- $68
Jul 22, 2 AM $0.00371
+0.62%
$-- $68
Jul 22, 1 AM $0.0037
+0.46%
$-- $68
Jul 14, 6 PM $0.00372
-0.13%
$-- $24
Jul 14, 5 PM $0.00373
-0.96%
$-- $24
Jul 14, 4 PM $0.00377
-0.30%
$-- $24
Jul 14, 3 PM $0.0038
+1.47%
$-- $24
Jul 14, 2 PM $0.00372
+0.24%
$-- $24
Jul 14, 1 PM $0.00372
+0.90%
$-- $24
Jul 14, 12 PM $0.00367
+1.59%
$-- $23
Jul 14, 11 AM $0.00362
+0.27%
$-- $23
Jul 14, 10 AM $0.00361
+0.06%
$-- $23
Jul 14, 9 AM $0.00361
-0.10%
$-- $23
Jul 14, 8 AM $0.00362
+0.22%
$-- $23
Jul 14, 7 AM $0.00361
-0.11%
$-- $23
Jul 14, 6 AM $0.00362
-0.24%
$-- $23
Jul 14, 5 AM $0.00362
+0.89%
$-- $23
Jul 14, 4 AM $0.0036
+0.28%
$-- $23
Jul 14, 3 AM $0.00358
-0.11%
$-- $23
Jul 14, 2 AM $0.00359
+0.04%
$-- $32
Jul 14, 1 AM $0.00359
-0.16%
$-- $32
Jul 14, 12 AM $0.00359
+0.20%
$-- $32
Jul 13, 11 PM $0.00357
+0.53%
$-- $32
Jul 13, 10 PM $0.00357
+0.01%
$-- $32
Jul 13, 9 PM $0.00355
-0.84%
$-- $32
Jul 13, 8 PM $0.00359
-0.40%
$-- $32
Jul 13, 7 PM $0.0036
+0.34%
$-- $32
Jun 22, 12 PM $0.00415
-0.05%
$-- $33
Jun 22, 11 AM $0.00415
+1.07%
$-- $33
Jun 22, 10 AM $0.00412
+0.07%
$-- $33
Jun 22, 9 AM $0.00411
-0.49%
$-- $33
Jun 22, 8 AM $0.00413
+0.02%
$-- $33
Jun 22, 7 AM $0.00414
+0.86%
$-- $33
Jun 22, 6 AM $0.00411
-0.12%
$-- $33
Jun 22, 5 AM $0.0041
+0.71%
$-- $33
Jun 22, 4 AM $0.00408
+0.14%
$-- $33
Jun 22, 3 AM $0.00409
-0.23%
$-- $32
Jun 22, 2 AM $0.00411
-0.42%
$-- $33
Jun 22, 1 AM $0.00413
+1.24%
$-- $33
Jun 22, 12 AM $0.00408
+1.00%
$-- $33
Jun 21, 11 PM $0.00404
-0.90%
$-- $32
Jun 21, 10 PM $0.00406
-0.91%
$-- $32
Jun 21, 9 PM $0.00408
-0.89%
$-- $33
Jun 21, 8 PM $0.00414
-0.47%
$-- $33
Jun 21, 7 PM $0.00415
-0.02%
$-- $33
Jun 21, 6 PM $0.00415
-0.01%
$-- $33