VyFinance Historical Data

VYFI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 PM $ 0.00373
-0.96%
$ -- $ 24
Jul 14, 4 PM $ 0.00377
-0.30%
$ -- $ 24
Jul 14, 3 PM $ 0.0038
+1.47%
$ -- $ 24
Jul 14, 2 PM $ 0.00372
+0.24%
$ -- $ 24
Jul 14, 1 PM $ 0.00372
+0.90%
$ -- $ 24
Jul 14, 12 PM $ 0.00367
+1.59%
$ -- $ 23
Jul 14, 11 AM $ 0.00362
+0.27%
$ -- $ 23
Jul 14, 10 AM $ 0.00361
+0.06%
$ -- $ 23
Jul 14, 9 AM $ 0.00361
-0.10%
$ -- $ 23
Jul 14, 8 AM $ 0.00362
+0.22%
$ -- $ 23
Jul 14, 7 AM $ 0.00361
-0.11%
$ -- $ 23
Jul 14, 6 AM $ 0.00362
-0.24%
$ -- $ 23
Jul 14, 5 AM $ 0.00362
+0.89%
$ -- $ 23
Jul 14, 4 AM $ 0.0036
+0.28%
$ -- $ 23
Jul 14, 3 AM $ 0.00358
-0.11%
$ -- $ 23
Jul 14, 2 AM $ 0.00359
+0.04%
$ -- $ 32
Jul 14, 1 AM $ 0.00359
-0.16%
$ -- $ 32
Jul 14, 12 AM $ 0.00359
+0.20%
$ -- $ 32
Jul 13, 11 PM $ 0.00357
+0.53%
$ -- $ 32
Jul 13, 10 PM $ 0.00357
+0.01%
$ -- $ 32
Jul 13, 9 PM $ 0.00355
-0.84%
$ -- $ 32
Jul 13, 8 PM $ 0.00359
-0.40%
$ -- $ 32
Jul 13, 7 PM $ 0.0036
+0.34%
$ -- $ 32
Jun 22, 12 PM $ 0.00415
-0.05%
$ -- $ 33
Jun 22, 11 AM $ 0.00415
+1.07%
$ -- $ 33
Jun 22, 10 AM $ 0.00412
+0.07%
$ -- $ 33
Jun 22, 9 AM $ 0.00411
-0.49%
$ -- $ 33
Jun 22, 8 AM $ 0.00413
+0.02%
$ -- $ 33
Jun 22, 7 AM $ 0.00414
+0.86%
$ -- $ 33
Jun 22, 6 AM $ 0.00411
-0.12%
$ -- $ 33
Jun 22, 5 AM $ 0.0041
+0.71%
$ -- $ 33
Jun 22, 4 AM $ 0.00408
+0.14%
$ -- $ 33
Jun 22, 3 AM $ 0.00409
-0.23%
$ -- $ 32
Jun 22, 2 AM $ 0.00411
-0.42%
$ -- $ 33
Jun 22, 1 AM $ 0.00413
+1.24%
$ -- $ 33
Jun 22, 12 AM $ 0.00408
+1.00%
$ -- $ 33
Jun 21, 11 PM $ 0.00404
-0.90%
$ -- $ 32
Jun 21, 10 PM $ 0.00406
-0.91%
$ -- $ 32
Jun 21, 9 PM $ 0.00408
-0.89%
$ -- $ 33
Jun 21, 8 PM $ 0.00414
-0.47%
$ -- $ 33
Jun 21, 7 PM $ 0.00415
-0.02%
$ -- $ 33
Jun 21, 6 PM $ 0.00415
-0.01%
$ -- $ 33
Jun 21, 5 PM $ 0.00415
+0.09%
$ -- $ 33
Jun 21, 4 PM $ 0.00413
-0.73%
$ -- $ 33
Jun 21, 3 PM $ 0.00416
+0.25%
$ -- $ 33
Jun 21, 2 PM $ 0.00415
+0.29%
$ -- $ 33
Jun 21, 1 PM $ 0.00414
+0.20%
$ -- $ 33
Jun 21, 7 AM $ 0.0041
+0.32%
$ -- $ 16
Jun 21, 6 AM $ 0.00408
+0.33%
$ -- $ 16
Jun 21, 5 AM $ 0.00407
-0.29%
$ -- $ 16