VyFinance Historical Data

VYFI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 PM $ 0.00487
-0.59%
$ -- $ 10
Jun 4, 7 PM $ 0.00494
-0.19%
$ -- $ 10
Jun 4, 12 PM $ 0.00513
+1.17%
$ -- $ 43
Jun 4, 11 AM $ 0.00505
+0.66%
$ -- $ 42
Jun 4, 10 AM $ 0.00505
-0.13%
$ -- $ 42
Jun 4, 9 AM $ 0.00505
-2.32%
$ -- $ 42
Jun 4, 8 AM $ 0.00517
-1.14%
$ -- $ 43
Jun 4, 7 AM $ 0.00525
-0.86%
$ -- $ 44
Jun 4, 6 AM $ 0.0053
+0.89%
$ -- $ 44
Jun 4, 5 AM $ 0.00527
-0.98%
$ -- $ 44
Jun 4, 4 AM $ 0.00532
-0.27%
$ -- $ 44
Jun 4, 3 AM $ 0.0053
+1.47%
$ -- $ 44
Jun 4, 2 AM $ 0.00522
+1.18%
$ -- $ 44
Jun 4, 1 AM $ 0.0052
-1.33%
$ -- $ 66
Jun 4, 12 AM $ 0.00528
-1.74%
$ -- $ 68
Jun 3, 11 PM $ 0.00536
-1.02%
$ -- $ 69
Jun 3, 10 PM $ 0.00544
-0.39%
$ -- $ 70
Jun 3, 9 PM $ 0.00544
+0.63%
$ -- $ 70
Jun 3, 8 PM $ 0.00544
-0.96%
$ -- $ 72
Jun 3, 7 PM $ 0.00552
-0.85%
$ -- $ 73
Jun 3, 6 PM $ 0.00555
-0.87%
$ -- $ 74
Jun 3, 5 PM $ 0.00562
+0.49%
$ -- $ 75
Jun 3, 4 PM $ 0.00559
-1.28%
$ -- $ 74
Jun 3, 3 PM $ 0.00567
-0.72%
$ -- $ 75
Jun 3, 2 PM $ 0.00572
-0.48%
$ -- $ 76
Jun 3, 1 PM $ 0.00576
-0.13%
$ -- $ 77
Jun 3, 12 PM $ 0.00577
-2.13%
$ -- $ 77
Jun 3, 11 AM $ 0.00593
+0.01%
$ -- $ 29
Jun 3, 10 AM $ 0.00594
+0.30%
$ -- $ 29
Jun 3, 9 AM $ 0.00591
-0.11%
$ -- $ 626
Jun 3, 8 AM $ 0.00592
-0.22%
$ -- $ 968
Jun 3, 7 AM $ 0.00595
+0.79%
$ -- $ 972
Jun 3, 6 AM $ 0.0059
+0.60%
$ -- $ 965
Jun 3, 5 AM $ 0.00585
+1.28%
$ -- $ 960
Jun 3, 4 AM $ 0.00575
+0.85%
$ -- $ 946
Jun 3, 3 AM $ 0.00574
-0.95%
$ -- $ 933
Jun 3, 2 AM $ 0.00579
-1.33%
$ -- $ 948
Jun 3, 1 AM $ 0.00588
-0.25%
$ -- $ 914
Jun 3, 12 AM $ 0.00589
+0.73%
$ -- $ 918
Jun 2, 11 PM $ 0.00582
-0.62%
$ -- $ 911
May 5, 4 PM $ 0.00727
-0.22%
$ -- $ 22
May 5, 3 PM $ 0.00729
+0.38%
$ -- $ 22
May 5, 2 PM $ 0.00728
-0.82%
$ -- $ 22
May 5, 1 PM $ 0.00732
-0.20%
$ -- $ 22
May 5, 12 PM $ 0.00734
+0.25%
$ -- $ 22
May 5, 11 AM $ 0.00733
-0.18%
$ -- $ 22
May 5, 10 AM $ 0.00733
+0.62%
$ -- $ 22
May 5, 9 AM $ 0.00729
+0.13%
$ -- $ 22
May 5, 8 AM $ 0.00728
-0.10%
$ -- $ 22
May 5, 7 AM $ 0.00729
+0.97%
$ -- $ 22