VyFinance Historical Data

VYFI Page 6
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $ 0.0129
-0.61%
$ -- $ 341
Feb 25, 9 PM $ 0.0128
-0.71%
$ -- $ 360
Feb 25, 8 PM $ 0.0128
+3.34%
$ -- $ 358
Feb 25, 7 PM $ 0.0124
-0.31%
$ -- $ 344
Feb 25, 6 PM $ 0.0123
-0.09%
$ -- $ 346
Feb 25, 5 PM $ 0.0124
-1.53%
$ -- $ 342
Feb 25, 4 PM $ 0.0126
+0.88%
$ -- $ 114
Feb 25, 3 PM $ 0.0124
+1.95%
$ -- $ 114
Feb 25, 2 PM $ 0.0121
+1.51%
$ -- $ 111
Feb 25, 1 PM $ 0.0119
+0.78%
$ -- $ 108
Feb 25, 12 PM $ 0.0118
+1.58%
$ -- $ 108
Feb 25, 11 AM $ 0.0118
+0.25%
$ -- $ 105
Feb 25, 10 AM $ 0.0118
+0.00%
$ -- $ 22
Feb 25, 9 AM $ 0.0118
+0.68%
$ -- $ 33
Feb 25, 8 AM $ 0.0117
+0.63%
$ -- $ 33
Feb 25, 7 AM $ 0.0116
-0.01%
$ -- $ 32
Feb 25, 6 AM $ 0.0116
+0.78%
$ -- $ 32
Feb 25, 5 AM $ 0.0115
-0.96%
$ -- $ 32
Feb 25, 4 AM $ 0.0116
-0.15%
$ -- $ 32
Feb 25, 3 AM $ 0.0117
-0.97%
$ -- $ 32
Feb 25, 2 AM $ 0.0118
+1.01%
$ -- $ 67
Feb 25, 1 AM $ 0.0117
+3.38%
$ -- $ 67
Feb 25, 12 AM $ 0.0113
-0.47%
$ -- $ 65
Feb 24, 11 PM $ 0.0113
-0.14%
$ -- $ 65
Feb 24, 10 PM $ 0.0114
+1.07%
$ -- $ 170
Feb 24, 9 PM $ 0.0113
-0.48%
$ -- $ 158
Feb 24, 8 PM $ 0.0113
-0.10%
$ -- $ 158
Feb 24, 7 PM $ 0.0113
-0.42%
$ -- $ 158
Feb 24, 6 PM $ 0.0113
-0.04%
$ -- $ 159
Feb 24, 5 PM $ 0.0113
+0.27%
$ -- $ 159
Feb 24, 4 PM $ 0.0113
+0.49%
$ -- $ 158
Feb 24, 3 PM $ 0.0112
+0.89%
$ -- $ 158
Feb 24, 2 PM $ 0.0111
-0.44%
$ -- $ 156
Feb 24, 1 PM $ 0.0111
-0.11%
$ -- $ 156
Feb 24, 12 PM $ 0.0112
+0.15%
$ -- $ 156
Feb 24, 11 AM $ 0.0112
-0.22%
$ -- $ 156
Feb 24, 10 AM $ 0.0112
+0.00%
$ -- $ 150
Feb 24, 9 AM $ 0.0113
-0.26%
$ -- $ 150
Feb 24, 8 AM $ 0.0113
-0.12%
$ -- $ 151
Feb 24, 7 AM $ 0.0113
+0.12%
$ -- $ 202
Feb 24, 6 AM $ 0.0113
+0.01%
$ -- $ 202
Feb 24, 5 AM $ 0.0113
-0.35%
$ -- $ 217
Feb 24, 4 AM $ 0.0113
-0.17%
$ -- $ 218
Feb 24, 3 AM $ 0.0114
+0.02%
$ -- $ 218
Feb 24, 2 AM $ 0.0114
-0.24%
$ -- $ 183
Feb 24, 1 AM $ 0.0114
-0.68%
$ -- $ 183
Feb 24, 12 AM $ 0.0115
+0.39%
$ -- $ 186
Feb 23, 11 PM $ 0.0115
+2.05%
$ -- $ 184
Feb 23, 10 PM $ 0.0113
+0.40%
$ -- $ 78
Feb 23, 9 PM $ 0.0112
+0.28%
$ -- $ 78