Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VyFinance Historical Data

VYFI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 5 AM $0.00788
+0.44%
$-- $142
Apr 19, 4 AM $0.00786
-0.38%
$-- $142
Apr 19, 3 AM $0.00789
+0.18%
$-- $142
Apr 19, 2 AM $0.00784
-0.33%
$-- $142
Apr 19, 1 AM $0.00787
-0.17%
$-- $142
Apr 19, 12 AM $0.00787
-0.56%
$-- $142
Apr 18, 11 PM $0.00792
+0.35%
$-- $143
Apr 18, 10 PM $0.00789
-0.08%
$-- $100
Apr 18, 9 PM $0.00789
+0.30%
$-- $100
Apr 18, 8 PM $0.00785
+0.11%
$-- $99
Apr 18, 7 PM $0.00783
-0.10%
$-- $187
Apr 18, 6 PM $0.00782
-0.72%
$-- $187
Apr 18, 5 PM $0.00788
+0.09%
$-- $188
Apr 18, 4 PM $0.00789
-0.37%
$-- $187
Apr 18, 3 PM $0.00793
-0.15%
$-- $189
Apr 18, 2 PM $0.00794
+0.24%
$-- $189
Apr 18, 1 PM $0.0079
-0.45%
$-- $189
Apr 18, 12 PM $0.00792
-0.26%
$-- $189
Apr 11, 5 AM $0.00867
-0.02%
$-- $33
Apr 11, 4 AM $0.00867
-0.27%
$-- $33
Apr 11, 3 AM $0.00871
+0.36%
$-- $33
Apr 11, 2 AM $0.0087
+0.09%
$-- $33
Apr 11, 1 AM $0.00867
-0.25%
$-- $33
Apr 11, 12 AM $0.0087
-0.15%
$-- $54
Apr 10, 11 PM $0.00871
-0.17%
$-- $54
Apr 10, 10 PM $0.00874
-0.31%
$-- $54
Apr 10, 9 PM $0.00877
-0.58%
$-- $55
Apr 10, 8 PM $0.00881
-0.23%
$-- $55
Apr 10, 7 PM $0.00882
+0.75%
$-- $55
Apr 10, 6 PM $0.00876
+0.38%
$-- $55
Apr 10, 5 PM $0.00871
-0.28%
$-- $54
Apr 10, 4 PM $0.00874
+0.25%
$-- $55
Apr 10, 3 PM $0.00873
-0.47%
$-- $54
Download