VyFinance Historical Data

VYFI Page 7
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 PM $ 0.0112
-0.05%
$ -- $ 78
Feb 23, 7 PM $ 0.0112
-0.84%
$ -- $ 78
Feb 23, 6 PM $ 0.0112
+0.66%
$ -- $ 78
Feb 23, 5 PM $ 0.0112
-1.26%
$ -- $ 78
Feb 23, 4 PM $ 0.0114
-0.18%
$ -- $ 79
Feb 23, 3 PM $ 0.0114
-1.03%
$ -- $ 79
Feb 23, 2 PM $ 0.0115
-0.95%
$ -- $ 80
Feb 23, 1 PM $ 0.0116
-0.34%
$ -- $ 81
Feb 23, 12 PM $ 0.0115
-0.09%
$ -- $ 81
Feb 23, 11 AM $ 0.0116
+0.39%
$ -- $ 80
Feb 23, 10 AM $ 0.0115
-0.19%
$ -- $ 80
Feb 23, 9 AM $ 0.0114
+1.38%
$ -- $ 80
Feb 23, 8 AM $ 0.0113
+0.50%
$ -- $ 67
Feb 23, 7 AM $ 0.0112
+0.05%
$ -- $ 16
Feb 23, 6 AM $ 0.0111
+1.17%
$ -- $ 16
Feb 22, 3 PM $ 0.0115
+0.03%
$ -- $ 6
Feb 22, 2 PM $ 0.0115
+0.01%
$ -- $ 7
Feb 22, 1 PM $ 0.0115
-0.19%
$ -- $ 7
Feb 22, 12 PM $ 0.0115
-0.85%
$ -- $ 7
Feb 22, 11 AM $ 0.0117
+0.11%
$ -- $ 7
Feb 22, 10 AM $ 0.0117
+0.17%
$ -- $ 7
Feb 22, 9 AM $ 0.0116
+0.10%
$ -- $ 7
Feb 22, 8 AM $ 0.0116
-0.31%
$ -- $ 7
Feb 22, 7 AM $ 0.0116
-0.02%
$ -- $ 20
Feb 22, 6 AM $ 0.0116
-0.03%
$ -- $ 20
Feb 22, 5 AM $ 0.0116
-0.17%
$ -- $ 20
Feb 22, 4 AM $ 0.0117
+0.14%
$ -- $ 20
Feb 22, 3 AM $ 0.0116
-0.62%
$ -- $ 20
Feb 22, 2 AM $ 0.0118
-0.04%
$ -- $ 20
Feb 22, 1 AM $ 0.0117
+0.07%
$ -- $ 20
Feb 22, 12 AM $ 0.0117
-0.66%
$ -- $ 20
Feb 21, 11 PM $ 0.0118
+0.08%
$ -- $ 20
Feb 21, 10 PM $ 0.0118
+0.06%
$ -- $ 34
Feb 21, 9 PM $ 0.0118
+0.02%
$ -- $ 34
Feb 21, 8 PM $ 0.0119
+0.07%
$ -- $ 34
Feb 21, 7 PM $ 0.0119
+0.01%
$ -- $ 34
Feb 21, 6 PM $ 0.0119
+0.22%
$ -- $ 34
Feb 21, 5 PM $ 0.0118
-0.24%
$ -- $ 34
Feb 21, 4 PM $ 0.0118
-1.03%
$ -- $ 34
Feb 21, 3 PM $ 0.0119
-0.76%
$ -- $ 34
Feb 21, 2 PM $ 0.012
+0.70%
$ -- $ 28
Feb 21, 1 PM $ 0.012
+0.18%
$ -- $ 28
Feb 21, 12 PM $ 0.012
-0.17%
$ -- $ 28
Feb 21, 11 AM $ 0.012
+0.13%
$ -- $ 28
Feb 21, 10 AM $ 0.012
-0.41%
$ -- $ 28
Feb 21, 9 AM $ 0.0121
+1.14%
$ -- $ 28
Feb 21, 8 AM $ 0.0119
-0.38%
$ -- $ 28
Feb 21, 7 AM $ 0.012
+0.06%
$ -- $ 14
Feb 21, 6 AM $ 0.012
-0.50%
$ -- $ 14
Feb 21, 5 AM $ 0.0121
+0.47%
$ -- $ 14