VyFinance Historical Data

VYFI Page 8
Date Close Price change Market cap Trading volume
Feb 21, 4 AM $ 0.012
-0.02%
$ -- $ 44
Feb 21, 3 AM $ 0.012
-0.23%
$ -- $ 44
Feb 21, 2 AM $ 0.0121
+0.14%
$ -- $ 69
Feb 21, 1 AM $ 0.012
-0.33%
$ -- $ 69
Feb 21, 12 AM $ 0.0121
-0.29%
$ -- $ 69
Feb 20, 11 PM $ 0.0121
+0.23%
$ -- $ 69
Feb 20, 10 PM $ 0.0121
+0.27%
$ -- $ 69
Feb 20, 9 PM $ 0.0121
-0.14%
$ -- $ 58
Feb 20, 8 PM $ 0.0121
+0.07%
$ -- $ 58
Feb 20, 7 PM $ 0.0121
+0.10%
$ -- $ 58
Feb 20, 6 PM $ 0.0121
+0.29%
$ -- $ 57
Feb 20, 5 PM $ 0.012
-1.96%
$ -- $ 58
Feb 20, 4 PM $ 0.0124
+2.69%
$ -- $ 58
Feb 20, 3 PM $ 0.0121
+2.08%
$ -- $ 57
Feb 20, 2 PM $ 0.0117
+1.76%
$ -- $ 57
Feb 20, 1 PM $ 0.0117
-1.19%
$ -- $ 79
Feb 20, 12 PM $ 0.0118
-0.27%
$ -- $ 169
Feb 20, 11 AM $ 0.0118
-0.23%
$ -- $ 170
Feb 20, 10 AM $ 0.0119
+0.96%
$ -- $ 170
Feb 20, 9 AM $ 0.0118
+0.74%
$ -- $ 169
Feb 20, 8 AM $ 0.0117
-0.10%
$ -- $ 168
Feb 20, 7 AM $ 0.0117
+0.11%
$ -- $ 168
Feb 20, 6 AM $ 0.0117
-0.54%
$ -- $ 168
Feb 20, 5 AM $ 0.0116
+0.63%
$ -- $ 168
Feb 20, 4 AM $ 0.0115
-0.83%
$ -- $ 136
Feb 20, 3 AM $ 0.0116
-0.94%
$ -- $ 137
Feb 20, 2 AM $ 0.0117
+0.14%
$ -- $ 113
Feb 20, 1 AM $ 0.0117
-0.38%
$ -- $ 113
Feb 20, 12 AM $ 0.0117
+0.70%
$ -- $ 251
Feb 19, 11 PM $ 0.0117
+0.60%
$ -- $ 249
Feb 19, 10 PM $ 0.0116
-0.61%
$ -- $ 248
Feb 19, 9 PM $ 0.0117
+0.34%
$ -- $ 250
Feb 19, 8 PM $ 0.0116
+0.18%
$ -- $ 249
Feb 19, 7 PM $ 0.0116
+0.12%
$ -- $ 249
Feb 19, 6 PM $ 0.0116
+0.64%
$ -- $ 249
Feb 19, 5 PM $ 0.0116
+0.19%
$ -- $ 248
Feb 19, 4 PM $ 0.0115
-0.75%
$ -- $ 247
Feb 19, 3 PM $ 0.0115
-0.70%
$ -- $ 248
Feb 19, 2 PM $ 0.0116
+0.30%
$ -- $ 249
Feb 19, 1 PM $ 0.0115
-0.39%
$ -- $ 247
Feb 19, 12 PM $ 0.0116
-0.34%
$ -- $ 136
Feb 19, 11 AM $ 0.0116
+0.01%
$ -- $ 137
Feb 19, 10 AM $ 0.0116
-0.43%
$ -- $ 137
Feb 19, 9 AM $ 0.0117
+0.48%
$ -- $ 138
Feb 19, 8 AM $ 0.0117
-0.43%
$ -- $ 137
Feb 19, 7 AM $ 0.0117
+0.13%
$ -- $ 138
Feb 19, 6 AM $ 0.0117
+0.60%
$ -- $ 138
Feb 19, 5 AM $ 0.0116
-0.58%
$ -- $ 137
Feb 19, 4 AM $ 0.0117
+0.02%
$ -- $ 138
Feb 19, 3 AM $ 0.0117
+0.38%
$ -- $ 137