VyFinance Historical Data

VYFI
Download
Date Close Price change Market cap Trading volume
Aug 9, 3 PM $ 0.0044
-0.17%
$ -- $ 14
Aug 9, 2 PM $ 0.0044
+0.14%
$ -- $ 14
Aug 9, 1 PM $ 0.0044
+0.44%
$ -- $ 14
Aug 9, 12 PM $ 0.00437
+0.01%
$ -- $ 14
Aug 9, 11 AM $ 0.00439
+0.31%
$ -- $ 14
Aug 9, 10 AM $ 0.00437
-0.12%
$ -- $ 14
Aug 9, 9 AM $ 0.00438
-0.67%
$ -- $ 14
Aug 9, 8 AM $ 0.0044
-0.57%
$ -- $ 14
Aug 9, 7 AM $ 0.00443
+0.07%
$ -- $ 14
Aug 9, 6 AM $ 0.00442
+0.04%
$ -- $ 14
Aug 9, 5 AM $ 0.00441
-0.03%
$ -- $ 14
Aug 9, 4 AM $ 0.00441
-0.15%
$ -- $ 14
Aug 9, 3 AM $ 0.00443
+0.08%
$ -- $ 14
Aug 9, 2 AM $ 0.00443
-0.24%
$ -- $ 14
Aug 1, 7 PM $ 0.00383
+0.37%
$ -- $ 43
Aug 1, 6 PM $ 0.00378
-1.32%
$ -- $ 43
Aug 1, 5 PM $ 0.00383
-0.71%
$ -- $ 43
Aug 1, 4 PM $ 0.00386
+1.10%
$ -- $ 44
Aug 1, 3 PM $ 0.00382
-0.24%
$ -- $ 43
Aug 1, 2 PM $ 0.00383
-1.18%
$ -- $ 43
Aug 1, 1 PM $ 0.0039
+0.91%
$ -- $ 44
Aug 1, 12 PM $ 0.00384
+0.28%
$ -- $ 43
Aug 1, 11 AM $ 0.00383
+0.08%
$ -- $ 43
Aug 1, 10 AM $ 0.0038
-0.20%
$ -- $ 43
Aug 1, 9 AM $ 0.00381
-0.32%
$ -- $ 43
Aug 1, 8 AM $ 0.00382
+0.77%
$ -- $ 43
Aug 1, 7 AM $ 0.00379
+0.48%
$ -- $ 43
Aug 1, 6 AM $ 0.00377
-0.04%
$ -- $ 43
Aug 1, 5 AM $ 0.00376
-0.61%
$ -- $ 43
Aug 1, 4 AM $ 0.00378
-0.12%
$ -- $ 43
Aug 1, 3 AM $ 0.00378
+0.24%
$ -- $ 43
Aug 1, 2 AM $ 0.00377
+0.17%
$ -- $ 43
Aug 1, 1 AM $ 0.00374
-0.25%
$ -- $ 42
Aug 1, 12 AM $ 0.00375
+0.57%
$ -- $ 42
Jul 31, 11 PM $ 0.00372
-0.02%
$ -- $ 42
Jul 31, 10 PM $ 0.00372
-0.01%
$ -- $ 42
Jul 31, 9 PM $ 0.00373
-0.34%
$ -- $ 42
Jul 31, 8 PM $ 0.00374
-0.88%
$ -- $ 42
Jul 24, 1 PM $ 0.00376
+0.09%
$ -- $ 32
Jul 24, 12 PM $ 0.00376
-0.29%
$ -- $ 32
Jul 24, 11 AM $ 0.00377
-0.48%
$ -- $ 32
Jul 24, 10 AM $ 0.00378
-0.35%
$ -- $ 32
Jul 24, 9 AM $ 0.0038
-0.34%
$ -- $ 32
Jul 24, 8 AM $ 0.00382
+0.03%
$ -- $ 33
Jul 24, 7 AM $ 0.0038
+0.05%
$ -- $ 32
Jul 24, 6 AM $ 0.00379
+0.26%
$ -- $ 32
Jul 24, 5 AM $ 0.00379
-0.14%
$ -- $ 32
Jul 24, 4 AM $ 0.0038
+0.00%
$ -- $ 32
Jul 24, 3 AM $ 0.00381
+0.29%
$ -- $ 32
Jul 24, 2 AM $ 0.00379
-0.24%
$ -- $ 32
Download