Linker Coin Historical Data

LNC
Download
Date Close Price change Market cap Trading volume
Jul 2024 $0.0245
-66.79%
$7.36 million $1,517
Jun 2024 $0.0754
-18.24%
$22.61 million $1,566
Apr 2024 $0.0826
-6.44%
$-- $3,686
Mar 2024 $0.0883
+11.47%
$26.49 million $3,218
Feb 2024 $0.0718
+20.53%
$-- $2,809
Jan 2024 $0.0539
-0.71%
$-- $9,564
Dec 2023 $0.0541
-3.80%
$-- $2,196
Nov 2023 $0.0476
+1.90%
$-- $4,165
Oct 2023 $0.0461
+28.07%
$-- $3,633
Aug 2023 $0.0362
-2.52%
$-- $1
Jul 2023 $0.0391
+2.67%
$-- $56
Jun 2023 $0.0381
+18.85%
$11.43 million $2,146
Mar 2023 $0.0285
-0.58%
$-- $5,727
Feb 2023 $0.0321
+4.14%
$-- $2,814
Jan 2023 $0.0299
+25.78%
$-- $1,816
Dec 2022 $0.0217
-10.62%
$-- $3,093
Nov 2022 $0.0238
-11.31%
$-- $4,557
Oct 2022 $0.0268
+5.36%
$-- $6,352
Sep 2022 $0.0255
-2.40%
$7.64 million $9,055
Aug 2022 $0.0274
-16.12%
$8.21 million $8,102
Jul 2022 $0.0327
+27.90%
$9.8 million $6,789
Jun 2022 $0.0255
-38.36%
$7.66 million $8,463
May 2022 $0.0414
-19.06%
$12.42 million $10,137
Apr 2022 $0.0508
-15.55%
$15.23 million $18,904
Mar 2022 $0.0601
+5.28%
$18.03 million $21,163
Feb 2022 $0.057
+12.61%
$17.11 million $21,999
Jan 2022 $0.0507
-20.20%
$15.21 million $42,438
Dec 2021 $0.0635
-22.95%
$19.05 million $53,744
Nov 2021 $0.0826
-9.63%
$24.79 million $68,187
Oct 2021 $0.0914
+32.06%
$27.43 million $58,429
Sep 2021 $0.0692
-12.86%
$20.75 million $55,706
Aug 2021 $0.0796
+40.44%
$23.88 million $40,179
Jul 2021 $0.056
+16.70%
$16.81 million $18,015
Jun 2021 $0.048
-8.04%
$14.41 million $19,153
May 2021 $0.0499
+5.60%
$14.98 million $33,883
Apr 2021 $0.0473
+14.76%
$14.18 million $47,786
Mar 2021 $0.0414
+13.09%
$12.41 million $26,873
Feb 2021 $0.0366
+47.31%
$10.97 million $18,575
Jan 2021 $0.0288
+22.76%
$8.64 million $13,420
Dec 2020 $0.0235
+68.00%
$7.04 million $5,087
Nov 2020 $0.0132
+43.97%
$3.96 million $1,942
Oct 2020 $0.00916
+34.43%
$2.75 million $4,549
Sep 2020 $0.00682
+17.34%
$2.04 million $4,785
Aug 2020 $0.00658
-4.96%
$1.97 million $2,520
Jul 2020 $0.00692
-5.30%
$2.08 million $8,019
Jun 2020 $0.00731
-4.72%
$2.19 million $2,246
May 2020 $0.00767
-1.73%
$2.3 million $972
Apr 2020 $0.0078
+37.32%
$2.34 million $10,498
Mar 2020 $0.00568
-29.31%
$1.7 million $7,801
Feb 2020 $0.00805
+3.15%
$2.41 million $1,438
Download