Linker Coin Historical Data

LNC
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $ 0.0245
+0.29%
$ 7.36 million $ 25
Jul 30, 2024 $ 0.0245
+0.45%
$ 7.35 million $ 24
Jul 22, 2024 $ 0.0268
-1.56%
$ -- $ 12
Jul 21, 2024 $ 0.0272
+1.94%
$ 8.17 million $ 13
Jul 20, 2024 $ 0.0133
-0.13%
$ -- $ 1
Jul 19, 2024 $ 0.0133
+108.56%
$ 4 million $ 1
Jul 18, 2024 $ 0.0064
-1.03%
$ 1.92 million $ 187
Jul 17, 2024 $ 0.0456
-1.30%
$ 13.67 million $ 0
Jul 16, 2024 $ 0.0462
+624.78%
$ 13.87 million $ 8
Jul 12, 2024 $ 0.0405
-0.61%
$ -- $ 0
Jul 11, 2024 $ 0.0407
-3.28%
$ 12.22 million $ 53
Jul 10, 2024 $ 0.0422
+263.34%
$ 12.65 million $ 428
Jul 9, 2024 $ 0.0116
-65.12%
$ 3.48 million $ 698
Jul 4, 2024 $ 0.0722
-0.15%
$ -- $ 32
Jul 3, 2024 $ 0.0723
-2.17%
$ 21.69 million $ 33
Jun 30, 2024 $ 0.0754
+1.32%
$ 22.61 million $ 6
Jun 29, 2024 $ 0.0744
-0.05%
$ 22.31 million $ 6
Jun 9, 2024 $ 0.0904
+0.32%
$ -- $ 181
Jun 8, 2024 $ 0.0901
-0.19%
$ 27.03 million $ 180
Jun 7, 2024 $ 0.0901
-2.07%
$ 27.03 million $ 541
Jun 6, 2024 $ 0.092
-0.23%
$ 27.59 million $ 653
Apr 24, 2024 $ 0.0826
+0.37%
$ -- $ 102
Apr 23, 2024 $ 0.0823
-0.18%
$ 24.68 million $ 101
Apr 7, 2024 $ 0.0862
+0.93%
$ -- $ 645
Apr 6, 2024 $ 0.0854
-0.78%
$ 25.62 million $ 639
Apr 5, 2024 $ 0.0862
+2.32%
$ 25.85 million $ 843
Apr 4, 2024 $ 0.0862
+2.89%
$ -- $ 345
Apr 3, 2024 $ 0.0839
-0.40%
$ 25.17 million $ 866
Apr 1, 2024 $ 0.0869
-1.63%
$ -- $ 146
Mar 31, 2024 $ 0.0883
+1.36%
$ 26.49 million $ 148
Mar 29, 2024 $ 0.0879
-2.23%
$ -- $ 879
Mar 28, 2024 $ 0.0898
-0.51%
$ 26.95 million $ 898
Mar 14, 2024 $ 0.0904
-2.48%
$ 27.12 million $ 175
Mar 13, 2024 $ 0.0927
+0.22%
$ 27.82 million $ 831
Mar 8, 2024 $ 0.0833
+0.56%
$ -- $ 141
Mar 7, 2024 $ 0.0829
+0.26%
$ 24.87 million $ 140
Mar 6, 2024 $ 0.0826
+4.37%
$ 24.78 million $ 2
Mar 5, 2024 $ 0.0793
+0.16%
$ 23.8 million $ 2
Feb 27, 2024 $ 0.0718
+4.51%
$ -- $ 201
Feb 26, 2024 $ 0.0686
+2.37%
$ 20.59 million $ 892
Feb 18, 2024 $ 0.0652
+0.12%
$ 19.55 million $ 346
Feb 17, 2024 $ 0.0651
+0.83%
$ 19.53 million $ 716
Feb 11, 2024 $ 0.0609
+1.08%
$ 18.26 million $ 51
Feb 10, 2024 $ 0.0602
+1.09%
$ 18.06 million $ 602
Jan 30, 2024 $ 0.0539
+0.40%
$ -- $ 19
Jan 29, 2024 $ 0.0536
+2.46%
$ 16.09 million $ 19
Jan 26, 2024 $ 0.053
+5.23%
$ 15.89 million $ 138
Jan 25, 2024 $ 0.0503
+0.54%
$ 15.1 million $ 654
Jan 24, 2024 $ 0.0506
+0.69%
$ 15.18 million $ 42
Jan 23, 2024 $ 0.0502
+1.26%
$ 15.07 million $ 512
Download