Linker Coin Historical Data

LNC
Download
Date Close Price change Market cap Trading volume
Jul 29 $0.0245
+0.65%
$-- $49
Jul 22 $0.0268
-1.56%
$-- $12
Jul 15 $0.0133
+108.88%
$8.17 million $198
Jul 8 $0.0405
+21.63%
$-- $1,180
Jul 1 $0.0722
-2.32%
$-- $65
Jun 24 $0.0744
-0.05%
$22.61 million $6
Jun 3 $0.0901
-2.26%
$-- $1,374
Apr 22 $0.0826
+0.26%
$-- $203
Apr 1 $0.0854
-3.28%
$-- $2,838
Mar 25 $0.0879
-2.68%
$26.49 million $1,777
Mar 11 $0.0904
-2.33%
$-- $1,006
Mar 4 $0.0833
+5.15%
$-- $286
Feb 26 $0.0718
+7.06%
$-- $1,093
Feb 12 $0.0652
+0.90%
$19.55 million $1,062
Feb 5 $0.0602
+1.09%
$18.26 million $602
Jan 29 $0.0539
+2.89%
$-- $39
Jan 22 $0.053
+6.80%
$-- $1,347
Jan 15 $0.0525
-0.37%
$-- $1,291
Jan 8 $0.0532
-3.87%
$15.8 million $3,257
Jan 1 $0.0548
+1.06%
$-- $2,448
Dec 25 $0.0532
-5.37%
$-- $1,650
Nov 13 $0.0476
-0.92%
$-- $1,473
Nov 6 $0.0476
+8.81%
$-- $1,385
Oct 30 $0.0438
-5.39%
$13.15 million $1,696
Oct 23 $0.0463
+17.22%
$13.9 million $2,315
Oct 16 $0.0395
+9.83%
$11.86 million $929
Aug 28 $0.0362
-2.52%
$-- $1
Jul 24 $0.0391
+0.04%
$-- $1
Jun 26 $0.0381
-6.08%
$-- $497
Jun 19 $0.0398
+20.86%
$-- $253
Jun 5 $0.0338
+5.27%
$-- $1,409
Mar 6 $0.0285
-0.01%
$-- $313
Feb 27 $0.0285
-0.47%
$8.56 million $5,413
Feb 20 $0.0321
+2.06%
$-- $2,371
Feb 13 $0.0314
+8.78%
$-- $437
Feb 6 $0.0312
-4.09%
$-- $1
Jan 30 $0.0302
-1.60%
$-- $6
Jan 23 $0.0297
+1.65%
$9.2 million $181
Jan 16 $0.0293
-1.24%
$8.78 million $484
Jan 9 $0.0269
+21.22%
$-- $889
Jan 2 $0.024
+0.60%
$-- $96
Dec 26 $0.0238
+9.07%
$7.15 million $675
Dec 12 $0.022
-8.09%
$6.61 million $1,751
Dec 5 $0.0224
-7.75%
$7.19 million $824
Nov 21 $0.0236
+8.55%
$-- $1,158
Nov 14 $0.0239
+12.55%
$6.55 million $801
Nov 7 $0.0213
-22.17%
$6.38 million $1,005
Oct 31 $0.0273
+1.97%
$8.19 million $907
Oct 24 $0.0268
+1.62%
$-- $584
Oct 17 $0.028
+10.06%
$8.4 million $1,889
Download