Linker Coin Historical Data

LNC Page 10
Download
Date Close Price change Market cap Trading volume
Nov 28, 2021 $0.0833
+4.46%
$24.98 million $3,046
Nov 27, 2021 $0.0796
+1.49%
$23.88 million $1,075
Nov 26, 2021 $0.0783
-8.37%
$23.5 million $2,844
Nov 25, 2021 $0.0854
+2.68%
$25.62 million $2,821
Nov 24, 2021 $0.083
-2.08%
$24.91 million $872
Nov 23, 2021 $0.0848
+3.09%
$25.43 million $1,354
Nov 22, 2021 $0.0823
-4.54%
$24.7 million $1,689
Nov 21, 2021 $0.0863
-1.03%
$25.88 million $1,757
Nov 20, 2021 $0.0872
+2.74%
$26.17 million $7,035
Nov 19, 2021 $0.0848
+2.06%
$25.45 million $2,027
Nov 18, 2021 $0.083
-8.26%
$24.89 million $7,666
Nov 17, 2021 $0.0905
+0.30%
$27.14 million $2,199
Nov 16, 2021 $0.0904
-0.58%
$27.13 million $2,162
Nov 15, 2021 $0.097
-1.45%
$29.09 million $58
Nov 14, 2021 $0.0979
+0.68%
$29.38 million $2,772
Nov 13, 2021 $0.0973
+0.98%
$29.18 million $2,334
Nov 12, 2021 $0.0963
-1.58%
$28.9 million $852
Nov 11, 2021 $0.0979
-0.05%
$29.37 million $2,019
Nov 10, 2021 $0.098
-3.10%
$29.41 million $1,089
Nov 9, 2021 $0.101
-0.38%
$30.33 million $1,516
Nov 8, 2021 $0.101
+8.92%
$30.4 million $4,264
Nov 7, 2021 $0.0928
+1.48%
$27.84 million $1,299
Nov 6, 2021 $0.0902
+0.53%
$27.06 million $478
Nov 5, 2021 $0.0898
-0.61%
$26.93 million $2,101
Nov 4, 2021 $0.0903
-3.04%
$27.09 million $2,727
Nov 3, 2021 $0.0932
-1.06%
$27.97 million $3,372
Nov 2, 2021 $0.0941
+3.63%
$28.24 million $2,109
Nov 1, 2021 $0.091
-0.52%
$27.29 million $1,480
Oct 31, 2021 $0.0914
-0.95%
$27.43 million $1,874
Oct 30, 2021 $0.092
-0.93%
$27.6 million $1,564
Oct 29, 2021 $0.0928
+2.72%
$27.83 million $2,556
Oct 28, 2021 $0.0902
+3.27%
$27.05 million $1,659
Oct 27, 2021 $0.0874
-2.87%
$26.22 million $1,702
Oct 26, 2021 $0.09
-4.19%
$27.01 million $1,753
Oct 25, 2021 $0.0939
+3.67%
$28.16 million $1,755
Oct 24, 2021 $0.0906
-0.81%
$27.18 million $2,719
Oct 23, 2021 $0.0913
-7.80%
$27.39 million $1,298
Oct 22, 2021 $0.099
+6.77%
$29.71 million $843
Oct 21, 2021 $0.0928
-5.56%
$27.84 million $1,763
Oct 20, 2021 $0.0983
+2.00%
$29.49 million $4,548
Oct 19, 2021 $0.0963
+3.60%
$28.9 million $1,704
Oct 18, 2021 $0.093
+0.62%
$27.89 million $1,123
Oct 17, 2021 $0.0923
+1.11%
$27.7 million $2,230
Oct 16, 2021 $0.0913
-1.23%
$27.39 million $1,150
Oct 15, 2021 $0.0924
+3.97%
$27.71 million $5,814
Oct 14, 2021 $0.0889
-0.67%
$26.67 million $2,289
Oct 13, 2021 $0.0895
+2.29%
$26.84 million $897
Oct 12, 2021 $0.0875
-2.28%
$26.26 million $2,661
Oct 11, 2021 $0.0896
+5.02%
$26.87 million $2,085
Oct 10, 2021 $0.0854
-0.36%
$25.62 million $1,194