Linker Coin Historical Data

LNC Page 11
Download
Date Close Price change Market cap Trading volume
Oct 9, 2021 $ 0.0858
+1.37%
$ 25.75 million $ 2,645
Oct 8, 2021 $ 0.0847
-2.75%
$ 25.4 million $ 2,239
Oct 7, 2021 $ 0.0853
-1.70%
$ 25.59 million $ 1,783
Oct 6, 2021 $ 0.0869
+7.65%
$ 26.08 million $ 1,818
Oct 5, 2021 $ 0.0809
+4.03%
$ 24.27 million $ 1,364
Oct 4, 2021 $ 0.0777
+2.04%
$ 23.3 million $ 854
Oct 3, 2021 $ 0.0761
+0.96%
$ 22.84 million $ 1,073
Oct 2, 2021 $ 0.0754
-0.02%
$ 22.62 million $ 1,251
Oct 1, 2021 $ 0.0759
+9.55%
$ 22.76 million $ 220
Sep 30, 2021 $ 0.0692
+3.38%
$ 20.75 million $ 7,457
Sep 29, 2021 $ 0.0669
-1.80%
$ 20.07 million $ 1,586
Sep 28, 2021 $ 0.0681
-3.40%
$ 20.43 million $ 3,137
Sep 27, 2021 $ 0.0706
-2.04%
$ 21.18 million $ 1,770
Sep 26, 2021 $ 0.0722
+1.28%
$ 21.66 million $ 812
Sep 25, 2021 $ 0.0713
-0.30%
$ 21.4 million $ 1,654
Sep 24, 2021 $ 0.0715
-3.27%
$ 21.45 million $ 2,084
Sep 23, 2021 $ 0.0749
+2.92%
$ 22.47 million $ 751
Sep 22, 2021 $ 0.0728
+7.12%
$ 21.84 million $ 1,474
Sep 21, 2021 $ 0.0677
-5.51%
$ 20.32 million $ 996
Sep 20, 2021 $ 0.0717
-10.47%
$ 21.51 million $ 1,127
Sep 19, 2021 $ 0.0801
-0.70%
$ 24.02 million $ 20
Sep 18, 2021 $ 0.0805
+1.95%
$ 24.16 million $ 2,837
Sep 17, 2021 $ 0.0789
-1.10%
$ 23.67 million $ 1,574
Sep 16, 2021 $ 0.0799
-1.27%
$ 23.96 million $ 669
Sep 15, 2021 $ 0.0808
+1.84%
$ 24.25 million $ 2,705
Sep 14, 2021 $ 0.0793
-0.56%
$ 23.78 million $ 1,941
Sep 13, 2021 $ 0.0798
+2.56%
$ 23.95 million $ 1,741
Sep 12, 2021 $ 0.0779
+2.09%
$ 23.36 million $ 2,099
Sep 11, 2021 $ 0.0762
+0.53%
$ 22.85 million $ 2,068
Sep 10, 2021 $ 0.0757
-4.20%
$ 22.71 million $ 1,754
Sep 9, 2021 $ 0.0789
+1.48%
$ 23.67 million $ 1,126
Sep 8, 2021 $ 0.0777
-2.44%
$ 23.31 million $ 1,312
Sep 7, 2021 $ 0.0787
-11.53%
$ 23.61 million $ 1,574
Sep 6, 2021 $ 0.089
+1.07%
$ 26.69 million $ 1,779
Sep 5, 2021 $ 0.0879
+4.85%
$ 26.38 million $ 2,845
Sep 4, 2021 $ 0.0839
-0.34%
$ 25.17 million $ 2,775
Sep 3, 2021 $ 0.0843
+0.56%
$ 25.28 million $ 1,765
Sep 2, 2021 $ 0.0839
+1.81%
$ 25.16 million $ 1,640
Sep 1, 2021 $ 0.0823
+3.65%
$ 24.68 million $ 635
Aug 31, 2021 $ 0.0796
+0.45%
$ 23.88 million $ 1,504
Aug 30, 2021 $ 0.0793
-3.22%
$ 23.79 million $ 1,054
Aug 29, 2021 $ 0.082
+1.69%
$ 24.61 million $ 3,378
Aug 28, 2021 $ 0.0806
-2.12%
$ 24.19 million $ 3,076
Aug 27, 2021 $ 0.0823
+6.20%
$ 24.7 million $ 1,734
Aug 26, 2021 $ 0.0778
-3.80%
$ 23.35 million $ 1,597
Aug 25, 2021 $ 0.0808
-4.05%
$ 24.25 million $ 1,955
Aug 24, 2021 $ 0.0842
+4.36%
$ 25.25 million $ 47
Aug 23, 2021 $ 0.0807
+19.38%
$ 24.2 million $ 3,170
Aug 22, 2021 $ 0.0675
+0.93%
$ 20.26 million $ 1,614
Aug 21, 2021 $ 0.0671
-0.66%
$ 20.12 million $ 1,020