Linker Coin Historical Data

LNC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 2021 $ 0.0467
+7.93%
$ 14.01 million $ 762
Jun 26, 2021 $ 0.0432
+0.97%
$ 12.96 million $ 612
Jun 25, 2021 $ 0.0428
-8.52%
$ 12.84 million $ 274
Jun 24, 2021 $ 0.0468
+2.90%
$ 14.03 million $ 755
Jun 23, 2021 $ 0.0454
+3.81%
$ 13.63 million $ 491
Jun 22, 2021 $ 0.0438
+2.56%
$ 13.13 million $ 604
Jun 21, 2021 $ 0.0427
-11.40%
$ 12.8 million $ 485
Jun 20, 2021 $ 0.0482
+1.64%
$ 14.45 million $ 787
Jun 19, 2021 $ 0.0474
-1.79%
$ 14.22 million $ 777
Jun 18, 2021 $ 0.0482
-6.11%
$ 14.47 million $ 347
Jun 17, 2021 $ 0.0514
-2.18%
$ 15.42 million $ 2,874
Jun 16, 2021 $ 0.0525
-4.93%
$ 15.76 million $ 315
Jun 15, 2021 $ 0.0553
-0.35%
$ 16.58 million $ 995
Jun 14, 2021 $ 0.0555
+3.65%
$ 16.64 million $ 555
Jun 13, 2021 $ 0.0535
+9.94%
$ 16.04 million $ 267
Jun 12, 2021 $ 0.0487
-4.76%
$ 14.6 million $ 778
Jun 11, 2021 $ 0.0511
+1.41%
$ 15.32 million $ 358
Jun 10, 2021 $ 0.0504
-1.39%
$ 15.11 million $ 353
Jun 9, 2021 $ 0.0511
+10.74%
$ 15.33 million $ 1,022
Jun 8, 2021 $ 0.0461
+1.11%
$ 13.84 million $ 507
Jun 7, 2021 $ 0.0456
-8.36%
$ 13.68 million $ 605
Jun 6, 2021 $ 0.0498
+0.79%
$ 14.93 million $ 323
Jun 5, 2021 $ 0.0494
-5.32%
$ 14.81 million $ 595
Jun 4, 2021 $ 0.0509
-7.19%
$ 15.27 million $ 280
Jun 3, 2021 $ 0.0548
+4.13%
$ 16.45 million $ 302
Jun 2, 2021 $ 0.0527
+2.58%
$ 15.8 million $ 978
Jun 1, 2021 $ 0.0513
-1.71%
$ 15.4 million $ 241
May 30, 2021 $ 0.0499
+5.16%
$ 14.98 million $ 719
May 28, 2021 $ 0.0518
-3.79%
$ 15.55 million $ 1,632
May 27, 2021 $ 0.0539
+3.23%
$ 16.17 million $ 1,698
May 26, 2021 $ 0.0522
+5.84%
$ 15.66 million $ 5,362
May 25, 2021 $ 0.0493
+6.36%
$ 14.79 million $ 2,770
May 24, 2021 $ 0.0463
+10.83%
$ 13.9 million $ 1,567
May 23, 2021 $ 0.0418
+1.26%
$ 12.55 million $ 1,439
May 22, 2021 $ 0.0413
+1.17%
$ 12.4 million $ 5
May 21, 2021 $ 0.0408
-9.56%
$ 12.25 million $ 1,677
May 20, 2021 $ 0.0451
+13.74%
$ 13.52 million $ 769
May 19, 2021 $ 0.0378
-11.79%
$ 11.34 million $ 9
May 18, 2021 $ 0.0429
-5.59%
$ 12.86 million $ 542
May 17, 2021 $ 0.0422
-6.37%
$ 12.66 million $ 5
May 16, 2021 $ 0.0451
-6.72%
$ 13.52 million $ 1,218
May 15, 2021 $ 0.0483
+12.65%
$ 14.5 million $ 5,905
May 14, 2021 $ 0.0559
+21.42%
$ 16.76 million $ 1,052
May 13, 2021 $ 0.046
-3.12%
$ 13.8 million $ 28
May 12, 2021 $ 0.0477
-7.69%
$ 14.31 million $ 1,031
May 11, 2021 $ 0.0517
+1.39%
$ 15.5 million $ 244
May 10, 2021 $ 0.051
-4.20%
$ 15.29 million $ 712
May 9, 2021 $ 0.0532
+1.42%
$ 15.96 million $ 1,057
May 8, 2021 $ 0.0524
-0.45%
$ 15.73 million $ 184
May 7, 2021 $ 0.0527
-0.60%
$ 15.8 million $ 1,114