Linker Coin Historical Data

LNC Page 14
Download
Date Close Price change Market cap Trading volume
May 6, 2021 $ 0.053
+4.57%
$ 15.9 million $ 584
May 5, 2021 $ 0.0507
+8.47%
$ 15.2 million $ 1
May 4, 2021 $ 0.0467
-3.85%
$ 14.02 million $ 1,111
May 3, 2021 $ 0.0486
+6.38%
$ 14.59 million $ 598
May 2, 2021 $ 0.0457
-1.21%
$ 13.71 million $ 816
May 1, 2021 $ 0.0467
-1.15%
$ 14.02 million $ 31
Apr 30, 2021 $ 0.0473
+13.75%
$ 14.18 million $ 732
Apr 29, 2021 $ 0.0416
+4.74%
$ 12.47 million $ 1,211
Apr 28, 2021 $ 0.0397
-8.23%
$ 11.91 million $ 3,502
Apr 27, 2021 $ 0.0432
+2.09%
$ 12.97 million $ 322
Apr 26, 2021 $ 0.0424
+8.29%
$ 12.71 million $ 867
Apr 25, 2021 $ 0.0391
+1.78%
$ 11.73 million $ 396
Apr 24, 2021 $ 0.0385
-0.08%
$ 11.54 million $ 7,784
Apr 23, 2021 $ 0.0385
-8.38%
$ 11.54 million $ 51
Apr 22, 2021 $ 0.042
+6.52%
$ 12.6 million $ 1,736
Apr 21, 2021 $ 0.0395
+0.24%
$ 11.84 million $ 1,084
Apr 20, 2021 $ 0.0393
-6.80%
$ 11.8 million $ 15,013
Apr 19, 2021 $ 0.0422
-1.42%
$ 12.66 million $ 328
Apr 18, 2021 $ 0.0429
-0.66%
$ 12.86 million $ 495
Apr 17, 2021 $ 0.0432
-1.36%
$ 12.95 million $ 449
Apr 16, 2021 $ 0.0438
-2.39%
$ 13.13 million $ 332
Apr 15, 2021 $ 0.0448
+0.43%
$ 13.45 million $ 202
Apr 14, 2021 $ 0.0446
-0.91%
$ 13.38 million $ 3,228
Apr 13, 2021 $ 0.045
+6.06%
$ 13.5 million $ 326
Apr 12, 2021 $ 0.0424
-1.02%
$ 12.73 million $ 1,425
Apr 11, 2021 $ 0.0429
-2.59%
$ 12.86 million $ 704
Apr 10, 2021 $ 0.044
+4.65%
$ 13.2 million $ 0
Apr 9, 2021 $ 0.0421
+1.24%
$ 12.62 million $ 607
Apr 8, 2021 $ 0.0419
+2.16%
$ 12.57 million $ 1
Apr 7, 2021 $ 0.041
-0.39%
$ 12.31 million $ 566
Apr 6, 2021 $ 0.0412
-5.86%
$ 12.36 million $ 2,298
Apr 5, 2021 $ 0.0438
+6.36%
$ 13.13 million $ 1,387
Apr 4, 2021 $ 0.0411
+2.13%
$ 12.34 million $ 1,115
Apr 3, 2021 $ 0.0403
-5.30%
$ 12.08 million $ 958
Apr 2, 2021 $ 0.0425
+2.94%
$ 12.76 million $ 425
Apr 1, 2021 $ 0.0413
+0.32%
$ 12.4 million $ 243
Mar 30, 2021 $ 0.0414
+1.81%
$ 12.41 million $ 88
Mar 29, 2021 $ 0.0406
+3.92%
$ 12.19 million $ 361
Mar 28, 2021 $ 0.0391
-1.09%
$ 11.73 million $ 1,522
Mar 27, 2021 $ 0.0396
+1.75%
$ 11.87 million $ 620
Mar 26, 2021 $ 0.0389
+5.80%
$ 11.66 million $ 2,112
Mar 25, 2021 $ 0.0367
-2.44%
$ 11.02 million $ 424
Mar 24, 2021 $ 0.0377
-1.98%
$ 11.3 million $ 721
Mar 22, 2021 $ 0.0398
-0.67%
$ 11.93 million $ 430
Mar 21, 2021 $ 0.04
-2.06%
$ 12.01 million $ 1,466
Mar 20, 2021 $ 0.0409
+0.00%
$ 12.28 million $ 780
Mar 19, 2021 $ 0.0409
-0.42%
$ 12.28 million $ 502
Mar 18, 2021 $ 0.0411
-1.11%
$ 12.33 million $ 391
Mar 17, 2021 $ 0.0415
+7.33%
$ 12.46 million $ 662
Mar 16, 2021 $ 0.0391
-0.80%
$ 11.73 million $ 565