Linker Coin Historical Data

LNC Page 17
Download
Date Close Price change Market cap Trading volume
Dec 1, 2020 $0.0132
-5.68%
$3.95 million $188
Nov 30, 2020 $0.0132
+1.55%
$3.96 million $96
Nov 29, 2020 $0.013
-4.82%
$3.9 million $95
Nov 25, 2020 $0.0142
-1.21%
$4.25 million $28
Nov 24, 2020 $0.0144
+8.33%
$4.31 million $169
Nov 22, 2020 $0.0129
-1.08%
$3.88 million $29
Nov 21, 2020 $0.0131
-2.52%
$3.92 million $30
Nov 20, 2020 $0.0134
+0.00%
$4.02 million $0
Nov 19, 2020 $0.0131
+1.23%
$3.92 million $39
Nov 18, 2020 $0.0129
+1.66%
$3.87 million $142
Nov 17, 2020 $0.0127
+1.42%
$3.81 million $144
Nov 16, 2020 $0.0134
+5.06%
$4.02 million $172
Nov 15, 2020 $0.0128
-0.46%
$3.83 million $177
Nov 14, 2020 $0.0109
-2.13%
$3.28 million $5
Nov 13, 2020 $0.0112
-1.22%
$3.35 million $51
Nov 11, 2020 $0.0101
+0.66%
$3.03 million $40
Nov 10, 2020 $0.01
-0.31%
$3.01 million $60
Nov 9, 2020 $0.0101
+0.04%
$3.02 million $45
Nov 8, 2020 $0.0101
+4.32%
$3.02 million $201
Nov 7, 2020 $0.00964
-4.78%
$2.89 million $19
Nov 6, 2020 $0.0101
-1.02%
$3.04 million $0
Nov 5, 2020 $0.0102
+11.30%
$3.07 million $64
Nov 4, 2020 $0.00919
+0.57%
$2.76 million $85
Nov 3, 2020 $0.00913
+2.52%
$2.74 million $119
Nov 2, 2020 $0.00847
-2.20%
$2.54 million $64
Nov 1, 2020 $0.00866
-5.55%
$2.6 million $65
Oct 31, 2020 $0.00916
+2.44%
$2.75 million $37
Oct 30, 2020 $0.00894
+1.58%
$2.68 million $126
Oct 29, 2020 $0.00893
+1.88%
$2.68 million $33
Oct 28, 2020 $0.00877
-21.02%
$2.63 million $63
Oct 27, 2020 $0.0111
+4.59%
$3.33 million $3
Oct 26, 2020 $0.0106
+26.31%
$3.19 million $93
Oct 25, 2020 $0.00793
-0.83%
$2.38 million $33
Oct 24, 2020 $0.008
+1.39%
$2.4 million $74
Oct 23, 2020 $0.00789
+1.12%
$2.37 million $56
Oct 22, 2020 $0.0078
+2.16%
$2.34 million $8
Oct 21, 2020 $0.00764
-0.43%
$2.29 million $55
Oct 20, 2020 $0.00711
+1.68%
$2.13 million $213
Oct 19, 2020 $0.00699
+1.30%
$2.1 million $210
Oct 18, 2020 $0.0069
+1.20%
$2.07 million $36
Oct 17, 2020 $0.00682
+0.26%
$2.05 million $153
Oct 16, 2020 $0.0068
-1.48%
$2.04 million $367
Oct 15, 2020 $0.0069
-4.20%
$2.07 million $376
Oct 14, 2020 $0.0072
+1.47%
$2.16 million $114
Oct 13, 2020 $0.0071
+9.75%
$2.13 million $42
Oct 12, 2020 $0.00647
-6.81%
$1.94 million $973
Oct 11, 2020 $0.00694
-1.40%
$2.08 million $102
Oct 10, 2020 $0.00704
-15.20%
$2.11 million $1,013
Oct 9, 2020 $0.0083
+1.32%
$2.49 million $35
Oct 8, 2020 $0.00819
+5.09%
$2.46 million $87