Linker Coin Historical Data

LNC Page 18
Download
Date Close Price change Market cap Trading volume
Oct 7, 2020 $ 0.00779
+14.33%
$ 2.34 million $ 91
Oct 6, 2020 $ 0.00682
-15.74%
$ 2.04 million $ 34
Oct 5, 2020 $ 0.00809
+13.05%
$ 2.43 million $ 56
Oct 4, 2020 $ 0.00715
+1.56%
$ 2.15 million $ 64
Oct 3, 2020 $ 0.00668
-0.03%
$ 2.01 million $ 1
Oct 2, 2020 $ 0.00669
+0.37%
$ 2.01 million $ 1
Oct 1, 2020 $ 0.00686
+0.67%
$ 2.06 million $ 1
Sep 30, 2020 $ 0.00682
+4.74%
$ 2.04 million $ 1
Sep 29, 2020 $ 0.00651
-2.29%
$ 1.95 million $ 172
Sep 28, 2020 $ 0.00666
-0.62%
$ 2 million $ 33
Sep 27, 2020 $ 0.0067
+2.09%
$ 2.01 million $ 27
Sep 26, 2020 $ 0.00663
+0.36%
$ 1.99 million $ 24
Sep 25, 2020 $ 0.0066
-0.42%
$ 1.98 million $ 30
Sep 24, 2020 $ 0.00663
+5.15%
$ 1.99 million $ 71
Sep 23, 2020 $ 0.00631
-1.71%
$ 1.89 million $ 37
Sep 22, 2020 $ 0.00642
+0.82%
$ 1.93 million $ 98
Sep 21, 2020 $ 0.00637
-5.40%
$ 1.91 million $ 28
Sep 20, 2020 $ 0.00673
-1.62%
$ 2.02 million $ 60
Sep 19, 2020 $ 0.00684
+1.11%
$ 2.05 million $ 40
Sep 18, 2020 $ 0.00676
+6.18%
$ 2.03 million $ 145
Sep 17, 2020 $ 0.00638
-0.21%
$ 1.91 million $ 61
Sep 16, 2020 $ 0.0064
-3.24%
$ 1.92 million $ 73
Sep 15, 2020 $ 0.00661
+3.17%
$ 1.98 million $ 149
Sep 14, 2020 $ 0.0064
+3.40%
$ 1.92 million $ 87
Sep 13, 2020 $ 0.00619
-1.20%
$ 1.86 million $ 43
Sep 12, 2020 $ 0.00627
-1.08%
$ 1.88 million $ 117
Sep 11, 2020 $ 0.00633
+0.26%
$ 1.9 million $ 35
Sep 10, 2020 $ 0.00631
+0.39%
$ 1.89 million $ 53
Sep 7, 2020 $ 0.00591
-1.17%
$ 1.77 million $ 355
Sep 6, 2020 $ 0.00598
-3.37%
$ 1.8 million $ 537
Sep 5, 2020 $ 0.00618
-1.60%
$ 1.86 million $ 43
Sep 4, 2020 $ 0.00629
+1.09%
$ 1.89 million $ 43
Sep 3, 2020 $ 0.00623
-7.08%
$ 1.87 million $ 194
Sep 2, 2020 $ 0.00671
+8.28%
$ 2.01 million $ 769
Sep 1, 2020 $ 0.00619
+6.61%
$ 1.86 million $ 1,460
Aug 31, 2020 $ 0.00658
+0.26%
$ 1.97 million $ 14
Aug 30, 2020 $ 0.00655
+1.75%
$ 1.97 million $ 93
Aug 29, 2020 $ 0.00644
-2.04%
$ 1.93 million $ 63
Aug 28, 2020 $ 0.00658
+1.82%
$ 1.97 million $ 25
Aug 27, 2020 $ 0.00646
+2.11%
$ 1.94 million $ 94
Aug 26, 2020 $ 0.00633
-2.43%
$ 1.9 million $ 0
Aug 25, 2020 $ 0.00649
-3.47%
$ 1.95 million $ 45
Aug 24, 2020 $ 0.00672
+0.92%
$ 2.02 million $ 69
Aug 23, 2020 $ 0.00666
+3.52%
$ 2 million $ 103
Aug 22, 2020 $ 0.00644
+1.41%
$ 1.93 million $ 1
Aug 21, 2020 $ 0.00635
-9.24%
$ 1.9 million $ 45
Aug 20, 2020 $ 0.00699
+2.15%
$ 2.1 million $ 100
Aug 19, 2020 $ 0.00684
+2.17%
$ 2.05 million $ 68
Aug 18, 2020 $ 0.0067
-0.82%
$ 2.01 million $ 217
Aug 17, 2020 $ 0.00676
-6.88%
$ 2.03 million $ 21