Linker Coin Historical Data

LNC Page 18
Download
Date Close Price change Market cap Trading volume
Oct 7, 2020 $0.00779
+14.33%
$2.34 million $91
Oct 6, 2020 $0.00682
-15.74%
$2.04 million $34
Oct 5, 2020 $0.00809
+13.05%
$2.43 million $56
Oct 4, 2020 $0.00715
+1.56%
$2.15 million $64
Oct 3, 2020 $0.00668
-0.03%
$2.01 million $1
Oct 2, 2020 $0.00669
+0.37%
$2.01 million $1
Oct 1, 2020 $0.00686
+0.67%
$2.06 million $1
Sep 30, 2020 $0.00682
+4.74%
$2.04 million $1
Sep 29, 2020 $0.00651
-2.29%
$1.95 million $172
Sep 28, 2020 $0.00666
-0.62%
$2 million $33
Sep 27, 2020 $0.0067
+2.09%
$2.01 million $27
Sep 26, 2020 $0.00663
+0.36%
$1.99 million $24
Sep 25, 2020 $0.0066
-0.42%
$1.98 million $30
Sep 24, 2020 $0.00663
+5.15%
$1.99 million $71
Sep 23, 2020 $0.00631
-1.71%
$1.89 million $37
Sep 22, 2020 $0.00642
+0.82%
$1.93 million $98
Sep 21, 2020 $0.00637
-5.40%
$1.91 million $28
Sep 20, 2020 $0.00673
-1.62%
$2.02 million $60
Sep 19, 2020 $0.00684
+1.11%
$2.05 million $40
Sep 18, 2020 $0.00676
+6.18%
$2.03 million $145
Sep 17, 2020 $0.00638
-0.21%
$1.91 million $61
Sep 16, 2020 $0.0064
-3.24%
$1.92 million $73
Sep 15, 2020 $0.00661
+3.17%
$1.98 million $149
Sep 14, 2020 $0.0064
+3.40%
$1.92 million $87
Sep 13, 2020 $0.00619
-1.20%
$1.86 million $43
Sep 12, 2020 $0.00627
-1.08%
$1.88 million $117
Sep 11, 2020 $0.00633
+0.26%
$1.9 million $35
Sep 10, 2020 $0.00631
+0.39%
$1.89 million $53
Sep 7, 2020 $0.00591
-1.17%
$1.77 million $355
Sep 6, 2020 $0.00598
-3.37%
$1.8 million $537
Sep 5, 2020 $0.00618
-1.60%
$1.86 million $43
Sep 4, 2020 $0.00629
+1.09%
$1.89 million $43
Sep 3, 2020 $0.00623
-7.08%
$1.87 million $194
Sep 2, 2020 $0.00671
+8.28%
$2.01 million $769
Sep 1, 2020 $0.00619
+6.61%
$1.86 million $1,460
Aug 31, 2020 $0.00658
+0.26%
$1.97 million $14
Aug 30, 2020 $0.00655
+1.75%
$1.97 million $93
Aug 29, 2020 $0.00644
-2.04%
$1.93 million $63
Aug 28, 2020 $0.00658
+1.82%
$1.97 million $25
Aug 27, 2020 $0.00646
+2.11%
$1.94 million $94
Aug 26, 2020 $0.00633
-2.43%
$1.9 million $0
Aug 25, 2020 $0.00649
-3.47%
$1.95 million $45
Aug 24, 2020 $0.00672
+0.92%
$2.02 million $69
Aug 23, 2020 $0.00666
+3.52%
$2 million $103
Aug 22, 2020 $0.00644
+1.41%
$1.93 million $1
Aug 21, 2020 $0.00635
-9.24%
$1.9 million $45
Aug 20, 2020 $0.00699
+2.15%
$2.1 million $100
Aug 19, 2020 $0.00684
+2.17%
$2.05 million $68
Aug 18, 2020 $0.0067
-0.82%
$2.01 million $217
Aug 17, 2020 $0.00676
-6.88%
$2.03 million $21