Linker Coin Historical Data

LNC Page 19
Download
Date Close Price change Market cap Trading volume
Aug 16, 2020 $ 0.00726
+0.24%
$ 2.18 million $ 75
Aug 15, 2020 $ 0.00724
+1.00%
$ 2.17 million $ 60
Aug 14, 2020 $ 0.00717
-0.04%
$ 2.15 million $ 174
Aug 13, 2020 $ 0.00717
+1.75%
$ 2.15 million $ 77
Aug 12, 2020 $ 0.00705
+1.52%
$ 2.12 million $ 15
Aug 11, 2020 $ 0.00695
-4.10%
$ 2.08 million $ 104
Aug 10, 2020 $ 0.00724
+1.71%
$ 2.17 million $ 90
Aug 9, 2020 $ 0.00711
+9.99%
$ 2.13 million $ 13
Aug 8, 2020 $ 0.00646
-10.21%
$ 1.94 million $ 282
Aug 7, 2020 $ 0.00719
+0.55%
$ 2.16 million $ 136
Aug 6, 2020 $ 0.00715
+1.55%
$ 2.14 million $ 72
Aug 5, 2020 $ 0.00704
+3.55%
$ 2.11 million $ 224
Aug 4, 2020 $ 0.0068
+0.80%
$ 2.04 million $ 90
Aug 3, 2020 $ 0.00675
-0.44%
$ 2.02 million $ 137
Aug 2, 2020 $ 0.00678
-4.29%
$ 2.03 million $ 7
Aug 1, 2020 $ 0.00708
+2.31%
$ 2.12 million $ 6
Jul 31, 2020 $ 0.00692
+2.94%
$ 2.08 million $ 0.1
Jul 30, 2020 $ 0.00672
-0.93%
$ 2.02 million $ 58
Jul 29, 2020 $ 0.00678
+2.27%
$ 2.03 million $ 59
Jul 28, 2020 $ 0.0067
-0.29%
$ 2.01 million $ 1
Jul 27, 2020 $ 0.00672
+7.28%
$ 2.02 million $ 1
Jul 26, 2020 $ 0.00626
-3.41%
$ 1.88 million $ 3,987
Jul 25, 2020 $ 0.00579
+0.43%
$ 1.74 million $ 0
Jul 24, 2020 $ 0.00576
-0.65%
$ 1.73 million $ 0
Jul 23, 2020 $ 0.0058
+3.80%
$ 1.74 million $ 0
Jul 22, 2020 $ 0.00559
+1.40%
$ 1.68 million $ 3
Jul 21, 2020 $ 0.00551
+6.96%
$ 1.65 million $ 38
Jul 20, 2020 $ 0.00515
-8.89%
$ 1.54 million $ 23
Jul 19, 2020 $ 0.00565
+5.52%
$ 1.7 million $ 79
Jul 18, 2020 $ 0.00536
-5.45%
$ 1.61 million $ 2
Jul 17, 2020 $ 0.00567
+1.99%
$ 1.7 million $ 36
Jul 16, 2020 $ 0.00556
+5.31%
$ 1.67 million $ 38
Jul 15, 2020 $ 0.00528
-9.66%
$ 1.58 million $ 65
Jul 14, 2020 $ 0.00584
+34.35%
$ 1.75 million $ 132
Jul 13, 2020 $ 0.00435
-6.87%
$ 1.3 million $ 2,609
Jul 11, 2020 $ 0.00679
-0.09%
$ 2.04 million $ 1
Jul 10, 2020 $ 0.00679
+0.48%
$ 2.04 million $ 1
Jul 9, 2020 $ 0.00676
+2.55%
$ 2.03 million $ 415
Jul 8, 2020 $ 0.00652
+0.38%
$ 1.96 million $ 0
Jul 7, 2020 $ 0.00649
-0.88%
$ 1.95 million $ 0
Jul 6, 2020 $ 0.00655
-2.90%
$ 1.97 million $ 199
Jul 5, 2020 $ 0.00675
-2.39%
$ 2.02 million $ 56
Jul 4, 2020 $ 0.00693
+0.22%
$ 2.08 million $ 17
Jul 3, 2020 $ 0.00691
-0.23%
$ 2.07 million $ 44
Jul 2, 2020 $ 0.00693
-3.22%
$ 2.08 million $ 153
Jul 1, 2020 $ 0.00735
+0.61%
$ 2.2 million $ 1
Jun 30, 2020 $ 0.00731
-0.44%
$ 2.19 million $ 1
Jun 29, 2020 $ 0.00734
-3.00%
$ 2.2 million $ 53
Jun 28, 2020 $ 0.00757
+0.91%
$ 2.27 million $ 1
Jun 27, 2020 $ 0.0075
-1.76%
$ 2.25 million $ 1