Linker Coin Historical Data

LNC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 21, 2024 $ 0.0524
-0.19%
$ -- $ 524
Jan 20, 2024 $ 0.0525
+0.16%
$ 15.74 million $ 525
Jan 16, 2024 $ 0.0543
+1.35%
$ -- $ 176
Jan 15, 2024 $ 0.0536
+1.82%
$ 16.09 million $ 590
Jan 14, 2024 $ 0.0527
-2.77%
$ 15.8 million $ 658
Jan 12, 2024 $ 0.0532
-8.24%
$ 15.96 million $ 9
Jan 11, 2024 $ 0.058
-1.30%
$ 17.39 million $ 769
Jan 10, 2024 $ 0.0587
+1.86%
$ 17.62 million $ 705
Jan 9, 2024 $ 0.0591
-0.13%
$ 17.73 million $ 591
Jan 8, 2024 $ 0.0591
+6.87%
$ 17.74 million $ 1,183
Jan 5, 2024 $ 0.0548
-1.86%
$ 16.45 million $ 548
Jan 4, 2024 $ 0.0558
+2.44%
$ 16.75 million $ 1,117
Jan 2, 2024 $ 0.0571
+2.62%
$ -- $ 227
Jan 1, 2024 $ 0.0556
+2.51%
$ 16.68 million $ 556
Dec 31, 2023 $ 0.0541
+1.32%
$ -- $ 546
Dec 30, 2023 $ 0.0532
+1.33%
$ 15.96 million $ 537
Dec 29, 2023 $ 0.0556
+0.09%
$ -- $ 556
Dec 28, 2023 $ 0.0556
-1.10%
$ 16.68 million $ 556
Nov 15, 2023 $ 0.0476
+2.22%
$ 14.28 million $ 480
Nov 14, 2023 $ 0.0466
-1.78%
$ 13.99 million $ 470
Nov 13, 2023 $ 0.0475
-1.06%
$ 14.26 million $ 523
Nov 9, 2023 $ 0.0476
+2.82%
$ -- $ 476
Nov 8, 2023 $ 0.0464
+1.16%
$ 13.93 million $ 464
Nov 6, 2023 $ 0.0437
-0.24%
$ -- $ 444
Nov 5, 2023 $ 0.0438
-0.54%
$ 13.15 million $ 445
Nov 3, 2023 $ 0.0468
-0.56%
$ -- $ 387
Nov 2, 2023 $ 0.047
+0.74%
$ 14.11 million $ 475
Oct 30, 2023 $ 0.0461
-0.49%
$ 13.83 million $ 389
Oct 29, 2023 $ 0.0463
+1.29%
$ 13.9 million $ 463
Oct 28, 2023 $ 0.0457
-0.01%
$ 13.72 million $ 462
Oct 25, 2023 $ 0.0451
-0.07%
$ -- $ 473
Oct 24, 2023 $ 0.0451
-0.26%
$ 13.53 million $ 473
Oct 23, 2023 $ 0.0406
+2.71%
$ -- $ 443
Oct 22, 2023 $ 0.0395
+0.25%
$ 11.86 million $ 481
Oct 19, 2023 $ 0.0366
+0.42%
$ -- $ 3
Oct 18, 2023 $ 0.0364
+1.20%
$ 10.93 million $ 446
Aug 30, 2023 $ 0.0362
-1.67%
$ 10.85 million $ 0
Aug 29, 2023 $ 0.0368
-0.90%
$ 11.03 million $ 0
Jul 30, 2023 $ 0.0391
-0.14%
$ -- $ 0
Jul 29, 2023 $ 0.0392
+0.18%
$ 11.75 million $ 0
Jul 1, 2023 $ 0.0381
-0.06%
$ -- $ 56
Jun 30, 2023 $ 0.0381
-0.66%
$ 11.43 million $ 394
Jun 29, 2023 $ 0.0384
-5.33%
$ 11.51 million $ 48
Jun 25, 2023 $ 0.0401
+0.73%
$ -- $ 2
Jun 24, 2023 $ 0.0398
+3.85%
$ 11.95 million $ 2
Jun 23, 2023 $ 0.0383
+1.81%
$ 11.5 million $ 236
Jun 19, 2023 $ 0.0332
+0.90%
$ 9.97 million $ 15
Jun 18, 2023 $ 0.0329
-6.62%
$ 9.88 million $ 40
Jun 6, 2023 $ 0.0338
+4.80%
$ 10.12 million $ 721
Jun 5, 2023 $ 0.0322
+0.47%
$ 9.66 million $ 688