Linker Coin Historical Data

LNC Page 20
Download
Date Close Price change Market cap Trading volume
Jun 26, 2020 $ 0.00763
-0.13%
$ 2.29 million $ 4
Jun 25, 2020 $ 0.00846
-0.62%
$ 2.54 million $ 2
Jun 24, 2020 $ 0.00851
-9.02%
$ 2.55 million $ 195
Jun 23, 2020 $ 0.00935
+4.83%
$ 2.81 million $ 140
Jun 22, 2020 $ 0.00892
-4.34%
$ 2.68 million $ 289
Jun 21, 2020 $ 0.00932
+19.72%
$ 2.8 million $ 309
Jun 20, 2020 $ 0.00779
-6.91%
$ 2.34 million $ 387
Jun 19, 2020 $ 0.00694
-0.40%
$ 2.08 million $ 47
Jun 18, 2020 $ 0.00697
-2.84%
$ 2.09 million $ 48
Jun 17, 2020 $ 0.00717
+0.08%
$ 2.15 million $ 37
Jun 16, 2020 $ 0.00716
+1.06%
$ 2.15 million $ 32
Jun 15, 2020 $ 0.00709
-0.91%
$ 2.13 million $ 50
Jun 14, 2020 $ 0.00716
-0.25%
$ 2.15 million $ 78
Jun 12, 2020 $ 0.00697
+0.34%
$ 2.09 million $ 6
Jun 11, 2020 $ 0.00695
-6.22%
$ 2.08 million $ 6
Jun 10, 2020 $ 0.00741
-1.88%
$ 2.22 million $ 6
Jun 9, 2020 $ 0.00755
-6.31%
$ 2.27 million $ 143
Jun 8, 2020 $ 0.00806
+0.06%
$ 2.42 million $ 201
Jun 7, 2020 $ 0.00797
+0.02%
$ 2.39 million $ 2
Jun 6, 2020 $ 0.00797
+0.86%
$ 2.39 million $ 2
Jun 5, 2020 $ 0.00791
-2.22%
$ 2.37 million $ 25
Jun 4, 2020 $ 0.00809
+0.89%
$ 2.43 million $ 182
Jun 1, 2020 $ 0.0078
+1.74%
$ 2.34 million $ 2
May 31, 2020 $ 0.00767
-1.00%
$ 2.3 million $ 2
May 30, 2020 $ 0.00779
+0.83%
$ 2.34 million $ 9
May 29, 2020 $ 0.00772
-1.34%
$ 2.32 million $ 9
May 28, 2020 $ 0.00783
+3.96%
$ 2.35 million $ 101
May 27, 2020 $ 0.00738
+2.80%
$ 2.21 million $ 106
May 26, 2020 $ 0.00718
-4.85%
$ 2.15 million $ 103
May 25, 2020 $ 0.00755
+1.18%
$ 2.26 million $ 1
May 24, 2020 $ 0.00746
-4.47%
$ 2.24 million $ 5
May 23, 2020 $ 0.00781
-0.50%
$ 2.34 million $ 5
May 15, 2020 $ 0.00821
-3.85%
$ 2.46 million $ 78
May 14, 2020 $ 0.00854
+2.87%
$ 2.56 million $ 216
May 13, 2020 $ 0.0083
+3.83%
$ 2.49 million $ 59
May 12, 2020 $ 0.00762
+1.24%
$ 2.29 million $ 39
May 11, 2020 $ 0.00753
-4.01%
$ 2.26 million $ 38
May 10, 2020 $ 0.00784
+2.76%
$ 2.35 million $ 164
May 9, 2020 $ 0.00817
-2.31%
$ 2.45 million $ 8
May 8, 2020 $ 0.00836
-1.11%
$ 2.51 million $ 8
May 7, 2020 $ 0.00846
+1.65%
$ 2.54 million $ 10
May 1, 2020 $ 0.00792
+1.47%
$ 2.38 million $ 9
Apr 30, 2020 $ 0.0078
-9.89%
$ 2.34 million $ 2,535
Apr 26, 2020 $ 0.0071
+0.48%
$ 2.13 million $ 0.1
Apr 25, 2020 $ 0.00707
+0.12%
$ 2.12 million $ 0.1
Apr 24, 2020 $ 0.00706
-0.08%
$ 2.12 million $ 0.1
Apr 23, 2020 $ 0.00711
+6.07%
$ 2.13 million $ 2
Apr 22, 2020 $ 0.0067
+3.83%
$ 2.01 million $ 1
Apr 21, 2020 $ 0.00645
+11.93%
$ 1.94 million $ 1
Apr 20, 2020 $ 0.00576
-4.00%
$ 1.73 million $ 1