Linker Coin Historical Data

LNC Page 21
Download
Date Close Price change Market cap Trading volume
Apr 19, 2020 $0.006
-9.07%
$1.8 million $1
Apr 18, 2020 $0.0066
+2.57%
$1.98 million $1
Apr 17, 2020 $0.00644
-0.86%
$1.93 million $1
Apr 16, 2020 $0.00649
+7.93%
$1.95 million $59
Apr 15, 2020 $0.00634
+0.94%
$1.9 million $22
Apr 14, 2020 $0.00628
+13.38%
$1.88 million $22
Apr 13, 2020 $0.00553
-10.75%
$1.66 million $19
Apr 12, 2020 $0.00621
+0.85%
$1.86 million $95
Apr 11, 2020 $0.00616
+7.36%
$1.85 million $2,099
Apr 10, 2020 $0.00573
-20.26%
$1.72 million $725
Apr 9, 2020 $0.00719
-0.65%
$2.16 million $18
Apr 8, 2020 $0.00724
+1.14%
$2.17 million $40
Apr 6, 2020 $0.00687
+6.48%
$2.06 million $35
Apr 5, 2020 $0.00646
-6.92%
$1.94 million $33
Apr 4, 2020 $0.00694
+15.18%
$2.08 million $4,659
Apr 3, 2020 $0.00602
+0.06%
$1.81 million $29
Apr 2, 2020 $0.00602
+0.35%
$1.81 million $73
Apr 1, 2020 $0.006
+5.69%
$1.8 million $26
Mar 31, 2020 $0.00568
+0.54%
$1.7 million $90
Mar 30, 2020 $0.00566
+8.42%
$1.7 million $0.1
Mar 29, 2020 $0.00524
-4.90%
$1.57 million $4
Mar 28, 2020 $0.00551
+2.66%
$1.65 million $70
Mar 27, 2020 $0.00537
-5.38%
$1.61 million $6
Mar 26, 2020 $0.00567
+0.47%
$1.7 million $74
Mar 25, 2020 $0.00565
-6.54%
$1.69 million $50
Mar 24, 2020 $0.00604
-0.45%
$1.81 million $82
Mar 15, 2020 $0.00478
+2.18%
$1.44 million $0
Mar 14, 2020 $0.00469
-6.21%
$1.41 million $0
Mar 13, 2020 $0.00497
+17.20%
$1.49 million $5
Mar 12, 2020 $0.00425
-47.16%
$1.27 million $158
Mar 11, 2020 $0.00804
+2.49%
$2.41 million $128
Mar 10, 2020 $0.00849
-0.57%
$2.55 million $0.1
Mar 9, 2020 $0.00853
-0.94%
$2.56 million $0.1
Mar 8, 2020 $0.00861
-0.67%
$2.58 million $6,772
Mar 6, 2020 $0.00821
+0.15%
$2.46 million $1
Mar 5, 2020 $0.00819
-0.33%
$2.46 million $1
Mar 4, 2020 $0.00852
-0.31%
$2.56 million $125
Mar 3, 2020 $0.00855
-3.13%
$2.57 million $126
Mar 2, 2020 $0.00883
+15.06%
$2.65 million $105
Mar 1, 2020 $0.00804
+0.02%
$2.41 million $6
Feb 29, 2020 $0.00805
+1.63%
$2.41 million $110
Feb 28, 2020 $0.0077
-2.96%
$2.31 million $29
Feb 27, 2020 $0.00792
+2.28%
$2.37 million $87
Feb 26, 2020 $0.00774
-6.24%
$2.32 million $85
Feb 24, 2020 $0.00857
-1.89%
$2.57 million $2
Feb 23, 2020 $0.00874
+2.76%
$2.62 million $2
Feb 22, 2020 $0.0085
+27.18%
$2.55 million $44
Feb 21, 2020 $0.00668
-9.84%
$2.01 million $22
Feb 20, 2020 $0.00742
-1.03%
$2.23 million $47
Feb 19, 2020 $0.0075
+0.58%
$2.25 million $198