Linker Coin Historical Data

LNC Page 21
Download
Date Close Price change Market cap Trading volume
Apr 19, 2020 $ 0.006
-9.07%
$ 1.8 million $ 1
Apr 18, 2020 $ 0.0066
+2.57%
$ 1.98 million $ 1
Apr 17, 2020 $ 0.00644
-0.86%
$ 1.93 million $ 1
Apr 16, 2020 $ 0.00649
+7.93%
$ 1.95 million $ 59
Apr 15, 2020 $ 0.00634
+0.94%
$ 1.9 million $ 22
Apr 14, 2020 $ 0.00628
+13.38%
$ 1.88 million $ 22
Apr 13, 2020 $ 0.00553
-10.75%
$ 1.66 million $ 19
Apr 12, 2020 $ 0.00621
+0.85%
$ 1.86 million $ 95
Apr 11, 2020 $ 0.00616
+7.36%
$ 1.85 million $ 2,099
Apr 10, 2020 $ 0.00573
-20.26%
$ 1.72 million $ 725
Apr 9, 2020 $ 0.00719
-0.65%
$ 2.16 million $ 18
Apr 8, 2020 $ 0.00724
+1.14%
$ 2.17 million $ 40
Apr 6, 2020 $ 0.00687
+6.48%
$ 2.06 million $ 35
Apr 5, 2020 $ 0.00646
-6.92%
$ 1.94 million $ 33
Apr 4, 2020 $ 0.00694
+15.18%
$ 2.08 million $ 4,659
Apr 3, 2020 $ 0.00602
+0.06%
$ 1.81 million $ 29
Apr 2, 2020 $ 0.00602
+0.35%
$ 1.81 million $ 73
Apr 1, 2020 $ 0.006
+5.69%
$ 1.8 million $ 26
Mar 31, 2020 $ 0.00568
+0.54%
$ 1.7 million $ 90
Mar 30, 2020 $ 0.00566
+8.42%
$ 1.7 million $ 0.1
Mar 29, 2020 $ 0.00524
-4.90%
$ 1.57 million $ 4
Mar 28, 2020 $ 0.00551
+2.66%
$ 1.65 million $ 70
Mar 27, 2020 $ 0.00537
-5.38%
$ 1.61 million $ 6
Mar 26, 2020 $ 0.00567
+0.47%
$ 1.7 million $ 74
Mar 25, 2020 $ 0.00565
-6.54%
$ 1.69 million $ 50
Mar 24, 2020 $ 0.00604
-0.45%
$ 1.81 million $ 82
Mar 15, 2020 $ 0.00478
+2.18%
$ 1.44 million $ 0
Mar 14, 2020 $ 0.00469
-6.21%
$ 1.41 million $ 0
Mar 13, 2020 $ 0.00497
+17.20%
$ 1.49 million $ 5
Mar 12, 2020 $ 0.00425
-47.16%
$ 1.27 million $ 158
Mar 11, 2020 $ 0.00804
+2.49%
$ 2.41 million $ 128
Mar 10, 2020 $ 0.00849
-0.57%
$ 2.55 million $ 0.1
Mar 9, 2020 $ 0.00853
-0.94%
$ 2.56 million $ 0.1
Mar 8, 2020 $ 0.00861
-0.67%
$ 2.58 million $ 6,772
Mar 6, 2020 $ 0.00821
+0.15%
$ 2.46 million $ 1
Mar 5, 2020 $ 0.00819
-0.33%
$ 2.46 million $ 1
Mar 4, 2020 $ 0.00852
-0.31%
$ 2.56 million $ 125
Mar 3, 2020 $ 0.00855
-3.13%
$ 2.57 million $ 126
Mar 2, 2020 $ 0.00883
+15.06%
$ 2.65 million $ 105
Mar 1, 2020 $ 0.00804
+0.02%
$ 2.41 million $ 6
Feb 29, 2020 $ 0.00805
+1.63%
$ 2.41 million $ 110
Feb 28, 2020 $ 0.0077
-2.96%
$ 2.31 million $ 29
Feb 27, 2020 $ 0.00792
+2.28%
$ 2.37 million $ 87
Feb 26, 2020 $ 0.00774
-6.24%
$ 2.32 million $ 85
Feb 24, 2020 $ 0.00857
-1.89%
$ 2.57 million $ 2
Feb 23, 2020 $ 0.00874
+2.76%
$ 2.62 million $ 2
Feb 22, 2020 $ 0.0085
+27.18%
$ 2.55 million $ 44
Feb 21, 2020 $ 0.00668
-9.84%
$ 2.01 million $ 22
Feb 20, 2020 $ 0.00742
-1.03%
$ 2.23 million $ 47
Feb 19, 2020 $ 0.0075
+0.58%
$ 2.25 million $ 198