Linker Coin Historical Data

LNC Page 22
Download
Date Close Price change Market cap Trading volume
Feb 18, 2020 $0.00745
-24.55%
$2.24 million $149
Feb 17, 2020 $0.00988
+18.74%
$2.96 million $86
Feb 16, 2020 $0.00833
+11.35%
$2.5 million $12
Feb 15, 2020 $0.00748
+4.33%
$2.24 million $125
Feb 14, 2020 $0.00717
+0.98%
$2.15 million $164
Feb 13, 2020 $0.0071
+0.63%
$2.13 million $1
Feb 10, 2020 $0.00651
-2.53%
$1.95 million $4
Feb 9, 2020 $0.00667
-12.44%
$2 million $4
Feb 8, 2020 $0.00762
-1.51%
$2.29 million $37
Feb 7, 2020 $0.00774
+5.65%
$2.32 million $1
Feb 6, 2020 $0.00733
+20.68%
$2.2 million $176
Feb 5, 2020 $0.00607
-11.02%
$1.82 million $41
Feb 4, 2020 $0.00687
-0.65%
$2.06 million $1
Feb 3, 2020 $0.00692
-1.91%
$2.08 million $10
Feb 2, 2020 $0.00705
+0.05%
$2.12 million $0
Feb 1, 2020 $0.00705
-9.61%
$2.12 million $4
Jan 31, 2020 $0.0078
+8.13%
$2.34 million $61
Jan 30, 2020 $0.00721
-1.41%
$2.16 million $2
Jan 29, 2020 $0.00732
+1.69%
$2.2 million $15
Jan 28, 2020 $0.00719
-1.24%
$2.16 million $88
Jan 27, 2020 $0.00728
+19.39%
$2.19 million $132
Jan 26, 2020 $0.0061
+1.83%
$1.83 million $19
Jan 25, 2020 $0.00592
-1.21%
$1.78 million $3
Jan 24, 2020 $0.00599
+3.00%
$1.8 million $3
Jan 23, 2020 $0.00581
-9.70%
$1.74 million $13
Jan 22, 2020 $0.00644
+2.78%
$1.93 million $142
Jan 21, 2020 $0.00627
+0.83%
$1.88 million $0
Jan 20, 2020 $0.00621
-0.68%
$1.86 million $0.1
Jan 19, 2020 $0.00625
-2.63%
$1.88 million $0
Jan 18, 2020 $0.00642
-1.16%
$1.93 million $0.1
Jan 17, 2020 $0.0065
+3.34%
$1.95 million $19
Jan 14, 2020 $0.00694
+6.80%
$2.08 million $7
Jan 13, 2020 $0.0065
-1.03%
$1.95 million $30
Jan 12, 2020 $0.00657
-0.18%
$1.97 million $0
Jan 11, 2020 $0.00658
+5.19%
$1.98 million $72
Jan 10, 2020 $0.00626
-20.51%
$1.88 million $1,117
Jan 9, 2020 $0.00787
+5.87%
$2.36 million $87
Jan 8, 2020 $0.00744
+0.76%
$2.23 million $0
Jan 7, 2020 $0.00885
+2.69%
$2.66 million $26
Jan 6, 2020 $0.00862
-0.19%
$2.59 million $36
Jan 5, 2020 $0.00864
-1.28%
$2.59 million $81
Jan 4, 2020 $0.00863
+0.16%
$2.59 million $4
Jan 3, 2020 $0.00861
+5.54%
$2.58 million $36
Jan 2, 2020 $0.00842
-0.48%
$2.52 million $10
Jan 1, 2020 $0.00846
+38.86%
$2.54 million $10
Dec 31, 2019 $0.00609
-1.74%
$1.83 million $1
Dec 30, 2019 $0.0062
-2.43%
$1.86 million $46
Dec 29, 2019 $0.00635
+1.28%
$1.91 million $17
Dec 28, 2019 $0.00627
+0.46%
$1.88 million $49
Dec 27, 2019 $0.00624
+0.56%
$1.87 million $1