Linker Coin Historical Data

LNC Page 22
Download
Date Close Price change Market cap Trading volume
Feb 18, 2020 $ 0.00745
-24.55%
$ 2.24 million $ 149
Feb 17, 2020 $ 0.00988
+18.74%
$ 2.96 million $ 86
Feb 16, 2020 $ 0.00833
+11.35%
$ 2.5 million $ 12
Feb 15, 2020 $ 0.00748
+4.33%
$ 2.24 million $ 125
Feb 14, 2020 $ 0.00717
+0.98%
$ 2.15 million $ 164
Feb 13, 2020 $ 0.0071
+0.63%
$ 2.13 million $ 1
Feb 10, 2020 $ 0.00651
-2.53%
$ 1.95 million $ 4
Feb 9, 2020 $ 0.00667
-12.44%
$ 2 million $ 4
Feb 8, 2020 $ 0.00762
-1.51%
$ 2.29 million $ 37
Feb 7, 2020 $ 0.00774
+5.65%
$ 2.32 million $ 1
Feb 6, 2020 $ 0.00733
+20.68%
$ 2.2 million $ 176
Feb 5, 2020 $ 0.00607
-11.02%
$ 1.82 million $ 41
Feb 4, 2020 $ 0.00687
-0.65%
$ 2.06 million $ 1
Feb 3, 2020 $ 0.00692
-1.91%
$ 2.08 million $ 10
Feb 2, 2020 $ 0.00705
+0.05%
$ 2.12 million $ 0
Feb 1, 2020 $ 0.00705
-9.61%
$ 2.12 million $ 4
Jan 31, 2020 $ 0.0078
+8.13%
$ 2.34 million $ 61
Jan 30, 2020 $ 0.00721
-1.41%
$ 2.16 million $ 2
Jan 29, 2020 $ 0.00732
+1.69%
$ 2.2 million $ 15
Jan 28, 2020 $ 0.00719
-1.24%
$ 2.16 million $ 88
Jan 27, 2020 $ 0.00728
+19.39%
$ 2.19 million $ 132
Jan 26, 2020 $ 0.0061
+1.83%
$ 1.83 million $ 19
Jan 25, 2020 $ 0.00592
-1.21%
$ 1.78 million $ 3
Jan 24, 2020 $ 0.00599
+3.00%
$ 1.8 million $ 3
Jan 23, 2020 $ 0.00581
-9.70%
$ 1.74 million $ 13
Jan 22, 2020 $ 0.00644
+2.78%
$ 1.93 million $ 142
Jan 21, 2020 $ 0.00627
+0.83%
$ 1.88 million $ 0
Jan 20, 2020 $ 0.00621
-0.68%
$ 1.86 million $ 0.1
Jan 19, 2020 $ 0.00625
-2.63%
$ 1.88 million $ 0
Jan 18, 2020 $ 0.00642
-1.16%
$ 1.93 million $ 0.1
Jan 17, 2020 $ 0.0065
+3.34%
$ 1.95 million $ 19
Jan 14, 2020 $ 0.00694
+6.80%
$ 2.08 million $ 7
Jan 13, 2020 $ 0.0065
-1.03%
$ 1.95 million $ 30
Jan 12, 2020 $ 0.00657
-0.18%
$ 1.97 million $ 0
Jan 11, 2020 $ 0.00658
+5.19%
$ 1.98 million $ 72
Jan 10, 2020 $ 0.00626
-20.51%
$ 1.88 million $ 1,117
Jan 9, 2020 $ 0.00787
+5.87%
$ 2.36 million $ 87
Jan 8, 2020 $ 0.00744
+0.76%
$ 2.23 million $ 0
Jan 7, 2020 $ 0.00885
+2.69%
$ 2.66 million $ 26
Jan 6, 2020 $ 0.00862
-0.19%
$ 2.59 million $ 36
Jan 5, 2020 $ 0.00864
-1.28%
$ 2.59 million $ 81
Jan 4, 2020 $ 0.00863
+0.16%
$ 2.59 million $ 4
Jan 3, 2020 $ 0.00861
+5.54%
$ 2.58 million $ 36
Jan 2, 2020 $ 0.00842
-0.48%
$ 2.52 million $ 10
Jan 1, 2020 $ 0.00846
+38.86%
$ 2.54 million $ 10
Dec 31, 2019 $ 0.00609
-1.74%
$ 1.83 million $ 1
Dec 30, 2019 $ 0.0062
-2.43%
$ 1.86 million $ 46
Dec 29, 2019 $ 0.00635
+1.28%
$ 1.91 million $ 17
Dec 28, 2019 $ 0.00627
+0.46%
$ 1.88 million $ 49
Dec 27, 2019 $ 0.00624
+0.56%
$ 1.87 million $ 1