Linker Coin Historical Data

LNC Page 23
Download
Date Close Price change Market cap Trading volume
Dec 26, 2019 $0.00621
-0.58%
$1.86 million $13
Dec 25, 2019 $0.00624
-1.73%
$1.87 million $63
Dec 24, 2019 $0.00635
+1.76%
$1.9 million $39
Dec 23, 2019 $0.00624
+7.88%
$1.87 million $3
Dec 22, 2019 $0.00578
-5.97%
$1.73 million $5
Dec 21, 2019 $0.00615
-1.67%
$1.84 million $78
Dec 20, 2019 $0.00627
+0.75%
$1.88 million $14
Dec 19, 2019 $0.00622
-1.73%
$1.87 million $25
Dec 18, 2019 $0.00633
+9.79%
$1.9 million $40
Dec 17, 2019 $0.0069
+0.25%
$2.07 million $11
Dec 16, 2019 $0.00688
-2.89%
$2.07 million $28
Dec 15, 2019 $0.00709
-15.55%
$2.13 million $27
Dec 14, 2019 $0.0084
-2.26%
$2.52 million $8
Dec 13, 2019 $0.00859
+0.53%
$2.58 million $47
Dec 12, 2019 $0.00854
-13.29%
$2.56 million $79
Dec 11, 2019 $0.00983
-4.36%
$2.95 million $63
Dec 10, 2019 $0.0103
-1.63%
$3.1 million $6
Dec 9, 2019 $0.0105
+1.05%
$3.15 million $68
Dec 8, 2019 $0.0104
-0.12%
$3.11 million $47
Dec 7, 2019 $0.0104
+11.28%
$3.12 million $140
Dec 6, 2019 $0.00934
+4.69%
$2.8 million $133
Dec 5, 2019 $0.00894
+22.04%
$2.68 million $572
Dec 4, 2019 $0.00739
+9.66%
$2.22 million $89
Dec 3, 2019 $0.00674
+13.36%
$2.02 million $69
Dec 2, 2019 $0.00594
-1.91%
$1.78 million $41
Dec 1, 2019 $0.00606
-1.98%
$1.82 million $16
Nov 30, 2019 $0.00618
-1.82%
$1.85 million $4
Nov 29, 2019 $0.0063
+5.66%
$1.89 million $37
Nov 28, 2019 $0.00597
-3.13%
$1.79 million $53
Nov 27, 2019 $0.00617
+5.22%
$1.85 million $52
Nov 26, 2019 $0.00587
-0.26%
$1.76 million $67
Nov 25, 2019 $0.00586
+2.35%
$1.76 million $35
Nov 24, 2019 $0.00573
-5.82%
$1.72 million $81
Nov 23, 2019 $0.00608
-0.50%
$1.82 million $14
Nov 22, 2019 $0.00609
-0.77%
$1.83 million $32
Nov 21, 2019 $0.00614
-7.38%
$1.84 million $56
Nov 20, 2019 $0.00663
-1.02%
$1.99 million $76
Nov 19, 2019 $0.00669
-3.81%
$2.01 million $67
Nov 18, 2019 $0.00696
-3.32%
$2.09 million $59
Nov 17, 2019 $0.0072
+0.38%
$2.16 million $32
Nov 16, 2019 $0.00718
+17.12%
$2.15 million $77
Nov 15, 2019 $0.00613
-16.46%
$1.84 million $90
Nov 14, 2019 $0.00734
-16.76%
$2.2 million $48
Nov 13, 2019 $0.00882
-17.87%
$2.65 million $1,151
Nov 12, 2019 $0.0107
+3.87%
$3.22 million $30
Nov 11, 2019 $0.0103
-4.15%
$3.1 million $160
Nov 10, 2019 $0.0108
-0.10%
$3.24 million $61
Nov 9, 2019 $0.0108
+0.27%
$3.24 million $126
Nov 8, 2019 $0.0108
-4.51%
$3.23 million $68
Nov 7, 2019 $0.0113
+5.05%
$3.39 million $325