Linker Coin Historical Data

LNC Page 23
Download
Date Close Price change Market cap Trading volume
Dec 26, 2019 $ 0.00621
-0.58%
$ 1.86 million $ 13
Dec 25, 2019 $ 0.00624
-1.73%
$ 1.87 million $ 63
Dec 24, 2019 $ 0.00635
+1.76%
$ 1.9 million $ 39
Dec 23, 2019 $ 0.00624
+7.88%
$ 1.87 million $ 3
Dec 22, 2019 $ 0.00578
-5.97%
$ 1.73 million $ 5
Dec 21, 2019 $ 0.00615
-1.67%
$ 1.84 million $ 78
Dec 20, 2019 $ 0.00627
+0.75%
$ 1.88 million $ 14
Dec 19, 2019 $ 0.00622
-1.73%
$ 1.87 million $ 25
Dec 18, 2019 $ 0.00633
+9.79%
$ 1.9 million $ 40
Dec 17, 2019 $ 0.0069
+0.25%
$ 2.07 million $ 11
Dec 16, 2019 $ 0.00688
-2.89%
$ 2.07 million $ 28
Dec 15, 2019 $ 0.00709
-15.55%
$ 2.13 million $ 27
Dec 14, 2019 $ 0.0084
-2.26%
$ 2.52 million $ 8
Dec 13, 2019 $ 0.00859
+0.53%
$ 2.58 million $ 47
Dec 12, 2019 $ 0.00854
-13.29%
$ 2.56 million $ 79
Dec 11, 2019 $ 0.00983
-4.36%
$ 2.95 million $ 63
Dec 10, 2019 $ 0.0103
-1.63%
$ 3.1 million $ 6
Dec 9, 2019 $ 0.0105
+1.05%
$ 3.15 million $ 68
Dec 8, 2019 $ 0.0104
-0.12%
$ 3.11 million $ 47
Dec 7, 2019 $ 0.0104
+11.28%
$ 3.12 million $ 140
Dec 6, 2019 $ 0.00934
+4.69%
$ 2.8 million $ 133
Dec 5, 2019 $ 0.00894
+22.04%
$ 2.68 million $ 572
Dec 4, 2019 $ 0.00739
+9.66%
$ 2.22 million $ 89
Dec 3, 2019 $ 0.00674
+13.36%
$ 2.02 million $ 69
Dec 2, 2019 $ 0.00594
-1.91%
$ 1.78 million $ 41
Dec 1, 2019 $ 0.00606
-1.98%
$ 1.82 million $ 16
Nov 30, 2019 $ 0.00618
-1.82%
$ 1.85 million $ 4
Nov 29, 2019 $ 0.0063
+5.66%
$ 1.89 million $ 37
Nov 28, 2019 $ 0.00597
-3.13%
$ 1.79 million $ 53
Nov 27, 2019 $ 0.00617
+5.22%
$ 1.85 million $ 52
Nov 26, 2019 $ 0.00587
-0.26%
$ 1.76 million $ 67
Nov 25, 2019 $ 0.00586
+2.35%
$ 1.76 million $ 35
Nov 24, 2019 $ 0.00573
-5.82%
$ 1.72 million $ 81
Nov 23, 2019 $ 0.00608
-0.50%
$ 1.82 million $ 14
Nov 22, 2019 $ 0.00609
-0.77%
$ 1.83 million $ 32
Nov 21, 2019 $ 0.00614
-7.38%
$ 1.84 million $ 56
Nov 20, 2019 $ 0.00663
-1.02%
$ 1.99 million $ 76
Nov 19, 2019 $ 0.00669
-3.81%
$ 2.01 million $ 67
Nov 18, 2019 $ 0.00696
-3.32%
$ 2.09 million $ 59
Nov 17, 2019 $ 0.0072
+0.38%
$ 2.16 million $ 32
Nov 16, 2019 $ 0.00718
+17.12%
$ 2.15 million $ 77
Nov 15, 2019 $ 0.00613
-16.46%
$ 1.84 million $ 90
Nov 14, 2019 $ 0.00734
-16.76%
$ 2.2 million $ 48
Nov 13, 2019 $ 0.00882
-17.87%
$ 2.65 million $ 1,151
Nov 12, 2019 $ 0.0107
+3.87%
$ 3.22 million $ 30
Nov 11, 2019 $ 0.0103
-4.15%
$ 3.1 million $ 160
Nov 10, 2019 $ 0.0108
-0.10%
$ 3.24 million $ 61
Nov 9, 2019 $ 0.0108
+0.27%
$ 3.24 million $ 126
Nov 8, 2019 $ 0.0108
-4.51%
$ 3.23 million $ 68
Nov 7, 2019 $ 0.0113
+5.05%
$ 3.39 million $ 325