Linker Coin Historical Data

LNC Page 24
Download
Date Close Price change Market cap Trading volume
Nov 6, 2019 $ 0.0108
-3.58%
$ 3.23 million $ 104
Nov 5, 2019 $ 0.0111
+25.69%
$ 3.34 million $ 301
Nov 4, 2019 $ 0.00885
-21.20%
$ 2.66 million $ 962
Nov 3, 2019 $ 0.0112
+0.44%
$ 3.37 million $ 413
Nov 2, 2019 $ 0.0112
+1.03%
$ 3.36 million $ 68
Nov 1, 2019 $ 0.0111
+0.92%
$ 3.32 million $ 197
Oct 31, 2019 $ 0.011
-0.13%
$ 3.29 million $ 47
Oct 30, 2019 $ 0.011
-2.34%
$ 3.3 million $ 82
Oct 29, 2019 $ 0.0113
+1.73%
$ 3.38 million $ 134
Oct 28, 2019 $ 0.0111
-3.25%
$ 3.32 million $ 49
Oct 27, 2019 $ 0.0114
+3.27%
$ 3.43 million $ 93
Oct 26, 2019 $ 0.011
+5.88%
$ 3.31 million $ 174
Oct 25, 2019 $ 0.0104
+15.16%
$ 3.12 million $ 56
Oct 24, 2019 $ 0.00903
+4.18%
$ 2.71 million $ 602
Oct 23, 2019 $ 0.00867
-7.57%
$ 2.6 million $ 79
Oct 22, 2019 $ 0.00938
-3.54%
$ 2.81 million $ 94
Oct 21, 2019 $ 0.00972
-0.94%
$ 2.92 million $ 140
Oct 20, 2019 $ 0.00981
+1.71%
$ 2.94 million $ 31
Oct 19, 2019 $ 0.00964
-0.10%
$ 2.89 million $ 84
Oct 18, 2019 $ 0.00965
-0.83%
$ 2.89 million $ 74
Oct 17, 2019 $ 0.00973
+0.06%
$ 2.92 million $ 105
Oct 16, 2019 $ 0.00973
-0.73%
$ 2.92 million $ 96
Oct 15, 2019 $ 0.0098
+15.94%
$ 2.94 million $ 91
Oct 14, 2019 $ 0.00845
-12.46%
$ 2.53 million $ 98
Oct 13, 2019 $ 0.00965
+1.65%
$ 2.9 million $ 166
Oct 12, 2019 $ 0.0095
-1.28%
$ 2.85 million $ 262
Oct 11, 2019 $ 0.00963
-2.85%
$ 2.89 million $ 1
Oct 10, 2019 $ 0.00992
+13.03%
$ 2.97 million $ 296
Oct 9, 2019 $ 0.00875
+4.20%
$ 2.62 million $ 126
Oct 8, 2019 $ 0.00837
-3.61%
$ 2.51 million $ 111
Oct 7, 2019 $ 0.00869
+9.90%
$ 2.61 million $ 195
Oct 6, 2019 $ 0.00793
+4.83%
$ 2.38 million $ 54
Oct 5, 2019 $ 0.00756
-3.62%
$ 2.27 million $ 641
Oct 4, 2019 $ 0.00788
+4.98%
$ 2.36 million $ 41
Oct 3, 2019 $ 0.0075
-11.37%
$ 2.25 million $ 92
Oct 2, 2019 $ 0.00847
+27.22%
$ 2.54 million $ 296
Oct 1, 2019 $ 0.00665
-10.83%
$ 2 million $ 92
Sep 30, 2019 $ 0.00746
+1.56%
$ 2.24 million $ 100
Sep 29, 2019 $ 0.00735
-1.52%
$ 2.2 million $ 98
Sep 28, 2019 $ 0.00746
+0.19%
$ 2.24 million $ 57
Sep 27, 2019 $ 0.00745
+0.78%
$ 2.23 million $ 61
Sep 26, 2019 $ 0.00739
-5.31%
$ 2.22 million $ 75
Sep 25, 2019 $ 0.00779
-4.46%
$ 2.34 million $ 93
Sep 24, 2019 $ 0.00808
-16.59%
$ 2.42 million $ 85
Sep 23, 2019 $ 0.00968
+14.06%
$ 2.9 million $ 43
Sep 22, 2019 $ 0.00849
+17.07%
$ 2.55 million $ 44
Sep 21, 2019 $ 0.00725
-13.84%
$ 2.17 million $ 120
Sep 20, 2019 $ 0.00841
+13.83%
$ 2.52 million $ 580
Sep 19, 2019 $ 0.00739
-4.98%
$ 2.22 million $ 58
Sep 18, 2019 $ 0.00778
+9.27%
$ 2.33 million $ 150