Linker Coin Historical Data

LNC Page 24
Download
Date Close Price change Market cap Trading volume
Nov 6, 2019 $0.0108
-3.58%
$3.23 million $104
Nov 5, 2019 $0.0111
+25.69%
$3.34 million $301
Nov 4, 2019 $0.00885
-21.20%
$2.66 million $962
Nov 3, 2019 $0.0112
+0.44%
$3.37 million $413
Nov 2, 2019 $0.0112
+1.03%
$3.36 million $68
Nov 1, 2019 $0.0111
+0.92%
$3.32 million $197
Oct 31, 2019 $0.011
-0.13%
$3.29 million $47
Oct 30, 2019 $0.011
-2.34%
$3.3 million $82
Oct 29, 2019 $0.0113
+1.73%
$3.38 million $134
Oct 28, 2019 $0.0111
-3.25%
$3.32 million $49
Oct 27, 2019 $0.0114
+3.27%
$3.43 million $93
Oct 26, 2019 $0.011
+5.88%
$3.31 million $174
Oct 25, 2019 $0.0104
+15.16%
$3.12 million $56
Oct 24, 2019 $0.00903
+4.18%
$2.71 million $602
Oct 23, 2019 $0.00867
-7.57%
$2.6 million $79
Oct 22, 2019 $0.00938
-3.54%
$2.81 million $94
Oct 21, 2019 $0.00972
-0.94%
$2.92 million $140
Oct 20, 2019 $0.00981
+1.71%
$2.94 million $31
Oct 19, 2019 $0.00964
-0.10%
$2.89 million $84
Oct 18, 2019 $0.00965
-0.83%
$2.89 million $74
Oct 17, 2019 $0.00973
+0.06%
$2.92 million $105
Oct 16, 2019 $0.00973
-0.73%
$2.92 million $96
Oct 15, 2019 $0.0098
+15.94%
$2.94 million $91
Oct 14, 2019 $0.00845
-12.46%
$2.53 million $98
Oct 13, 2019 $0.00965
+1.65%
$2.9 million $166
Oct 12, 2019 $0.0095
-1.28%
$2.85 million $262
Oct 11, 2019 $0.00963
-2.85%
$2.89 million $1
Oct 10, 2019 $0.00992
+13.03%
$2.97 million $296
Oct 9, 2019 $0.00875
+4.20%
$2.62 million $126
Oct 8, 2019 $0.00837
-3.61%
$2.51 million $111
Oct 7, 2019 $0.00869
+9.90%
$2.61 million $195
Oct 6, 2019 $0.00793
+4.83%
$2.38 million $54
Oct 5, 2019 $0.00756
-3.62%
$2.27 million $641
Oct 4, 2019 $0.00788
+4.98%
$2.36 million $41
Oct 3, 2019 $0.0075
-11.37%
$2.25 million $92
Oct 2, 2019 $0.00847
+27.22%
$2.54 million $296
Oct 1, 2019 $0.00665
-10.83%
$2 million $92
Sep 30, 2019 $0.00746
+1.56%
$2.24 million $100
Sep 29, 2019 $0.00735
-1.52%
$2.2 million $98
Sep 28, 2019 $0.00746
+0.19%
$2.24 million $57
Sep 27, 2019 $0.00745
+0.78%
$2.23 million $61
Sep 26, 2019 $0.00739
-5.31%
$2.22 million $75
Sep 25, 2019 $0.00779
-4.46%
$2.34 million $93
Sep 24, 2019 $0.00808
-16.59%
$2.42 million $85
Sep 23, 2019 $0.00968
+14.06%
$2.9 million $43
Sep 22, 2019 $0.00849
+17.07%
$2.55 million $44
Sep 21, 2019 $0.00725
-13.84%
$2.17 million $120
Sep 20, 2019 $0.00841
+13.83%
$2.52 million $580
Sep 19, 2019 $0.00739
-4.98%
$2.22 million $58
Sep 18, 2019 $0.00778
+9.27%
$2.33 million $150