Linker Coin Historical Data

LNC Page 25
Download
Date Close Price change Market cap Trading volume
Sep 17, 2019 $ 0.00712
-13.03%
$ 2.14 million $ 31
Sep 16, 2019 $ 0.00819
-7.66%
$ 2.46 million $ 138
Sep 15, 2019 $ 0.00887
+66.53%
$ 2.66 million $ 411
Sep 14, 2019 $ 0.00533
-25.40%
$ 1.6 million $ 231
Sep 13, 2019 $ 0.00714
-1.61%
$ 2.14 million $ 0.1
Sep 12, 2019 $ 0.00726
+2.98%
$ 2.18 million $ 20
Sep 11, 2019 $ 0.00703
-27.85%
$ 2.11 million $ 319
Sep 10, 2019 $ 0.00976
-2.80%
$ 2.93 million $ 158
Sep 9, 2019 $ 0.01
+3.73%
$ 3.01 million $ 147
Sep 8, 2019 $ 0.00966
-0.70%
$ 2.9 million $ 99
Sep 7, 2019 $ 0.00973
+4.70%
$ 2.92 million $ 68
Sep 6, 2019 $ 0.0093
-14.89%
$ 2.79 million $ 161
Sep 5, 2019 $ 0.0109
-0.13%
$ 3.28 million $ 110
Sep 4, 2019 $ 0.0109
-1.51%
$ 3.27 million $ 62
Sep 3, 2019 $ 0.0111
+2.79%
$ 3.32 million $ 143
Sep 2, 2019 $ 0.0108
+6.24%
$ 3.23 million $ 106
Sep 1, 2019 $ 0.0102
+1.52%
$ 3.05 million $ 47
Aug 31, 2019 $ 0.01
+0.03%
$ 3.01 million $ 67
Aug 30, 2019 $ 0.01
+0.77%
$ 3 million $ 129
Aug 29, 2019 $ 0.00994
+2.12%
$ 2.98 million $ 123
Aug 28, 2019 $ 0.00973
-8.03%
$ 2.92 million $ 82
Aug 27, 2019 $ 0.0106
-2.42%
$ 3.17 million $ 108
Aug 26, 2019 $ 0.0108
+1.67%
$ 3.24 million $ 49
Aug 25, 2019 $ 0.0106
+29.31%
$ 3.19 million $ 115
Aug 24, 2019 $ 0.00822
-24.85%
$ 2.47 million $ 65
Aug 23, 2019 $ 0.0109
+2.07%
$ 3.28 million $ 73
Aug 22, 2019 $ 0.0107
-2.60%
$ 3.21 million $ 107
Aug 21, 2019 $ 0.011
+0.93%
$ 3.3 million $ 153
Aug 20, 2019 $ 0.0109
-14.02%
$ 3.27 million $ 216
Aug 19, 2019 $ 0.0126
+5.20%
$ 3.79 million $ 163
Aug 18, 2019 $ 0.012
+6.17%
$ 3.6 million $ 115
Aug 17, 2019 $ 0.0113
-1.05%
$ 3.39 million $ 103
Aug 16, 2019 $ 0.0114
-5.04%
$ 3.41 million $ 124
Aug 15, 2019 $ 0.0119
+2.03%
$ 3.57 million $ 131
Aug 14, 2019 $ 0.0116
-7.02%
$ 3.49 million $ 136
Aug 13, 2019 $ 0.0125
-7.49%
$ 3.76 million $ 191
Aug 12, 2019 $ 0.0135
+16.54%
$ 4.06 million $ 218
Aug 11, 2019 $ 0.0116
+1.87%
$ 3.49 million $ 130
Aug 10, 2019 $ 0.0114
-8.31%
$ 3.42 million $ 190
Aug 9, 2019 $ 0.0125
-8.65%
$ 3.74 million $ 325
Aug 8, 2019 $ 0.0137
+14.23%
$ 4.1 million $ 185
Aug 7, 2019 $ 0.012
-11.28%
$ 3.59 million $ 242
Aug 6, 2019 $ 0.0135
+6.55%
$ 4.05 million $ 308
Aug 5, 2019 $ 0.0127
+4.97%
$ 3.8 million $ 402
Aug 4, 2019 $ 0.0121
-2.72%
$ 3.62 million $ 1,223
Aug 3, 2019 $ 0.0124
+3.05%
$ 3.72 million $ 126
Aug 2, 2019 $ 0.012
+4.47%
$ 3.61 million $ 292
Aug 1, 2019 $ 0.0115
+3.51%
$ 3.46 million $ 0
Jul 31, 2019 $ 0.0111
+5.23%
$ 3.34 million $ 68
Jul 30, 2019 $ 0.0106
-8.53%
$ 3.17 million $ 146