Linker Coin Historical Data

LNC Page 26
Download
Date Close Price change Market cap Trading volume
Jul 29, 2019 $ 0.0116
-0.41%
$ 3.47 million $ 120
Jul 28, 2019 $ 0.0116
+0.93%
$ 3.48 million $ 178
Jul 27, 2019 $ 0.0115
-3.34%
$ 3.45 million $ 12
Jul 26, 2019 $ 0.0119
-0.53%
$ 3.57 million $ 147
Jul 25, 2019 $ 0.012
+2.37%
$ 3.59 million $ 157
Jul 24, 2019 $ 0.0117
+11.34%
$ 3.51 million $ 207
Jul 23, 2019 $ 0.0105
-3.65%
$ 3.15 million $ 603
Jul 22, 2019 $ 0.0109
-5.03%
$ 3.27 million $ 128
Jul 21, 2019 $ 0.0106
-2.96%
$ 3.17 million $ 1
Jul 20, 2019 $ 0.0109
+2.11%
$ 3.27 million $ 96
Jul 19, 2019 $ 0.0107
-16.77%
$ 3.2 million $ 137
Jul 18, 2019 $ 0.0128
+13.85%
$ 3.84 million $ 113
Jul 17, 2019 $ 0.0113
+18.77%
$ 3.38 million $ 105
Jul 16, 2019 $ 0.00947
-20.44%
$ 2.84 million $ 99
Jul 15, 2019 $ 0.0119
-1.49%
$ 3.57 million $ 90
Jul 14, 2019 $ 0.0121
-11.74%
$ 3.63 million $ 122
Jul 13, 2019 $ 0.0148
-2.74%
$ 4.43 million $ 7
Jul 12, 2019 $ 0.0152
+3.20%
$ 4.55 million $ 196
Jul 11, 2019 $ 0.0147
-5.47%
$ 4.41 million $ 281
Jul 10, 2019 $ 0.0155
-3.10%
$ 4.66 million $ 30
Jul 9, 2019 $ 0.016
+2.33%
$ 4.81 million $ 3
Jul 8, 2019 $ 0.0157
+12.28%
$ 4.7 million $ 160
Jul 7, 2019 $ 0.014
+8.17%
$ 4.19 million $ 11
Jul 6, 2019 $ 0.0129
+12.29%
$ 3.87 million $ 9
Jul 5, 2019 $ 0.0115
-4.45%
$ 3.45 million $ 97
Jul 4, 2019 $ 0.012
-10.74%
$ 3.61 million $ 6
Jul 3, 2019 $ 0.0135
+27.78%
$ 4.04 million $ 963
Jul 2, 2019 $ 0.0105
-4.49%
$ 3.16 million $ 1,489
Jul 1, 2019 $ 0.011
+2.19%
$ 3.31 million $ 765
Jun 30, 2019 $ 0.0108
-8.26%
$ 3.24 million $ 51
Jun 29, 2019 $ 0.0118
-25.91%
$ 3.53 million $ 167
Jun 28, 2019 $ 0.0159
+11.20%
$ 4.77 million $ 1,660
Jun 27, 2019 $ 0.0143
+15.56%
$ 4.29 million $ 35
Jun 26, 2019 $ 0.0172
+15.45%
$ 5.17 million $ 17
Jun 25, 2019 $ 0.0149
+38.58%
$ 4.48 million $ 55
Jun 24, 2019 $ 0.0108
+1.28%
$ 3.23 million $ 2
Jun 23, 2019 $ 0.0106
-0.83%
$ 3.19 million $ 5
Jun 22, 2019 $ 0.0107
-21.46%
$ 3.22 million $ 71
Jun 21, 2019 $ 0.0137
+6.98%
$ 4.1 million $ 0
Jun 20, 2019 $ 0.0128
+7.67%
$ 3.83 million $ 655
Jun 19, 2019 $ 0.0119
+4.67%
$ 3.56 million $ 886
Jun 18, 2019 $ 0.0113
-9.82%
$ 3.4 million $ 62
Jun 17, 2019 $ 0.0124
+3.68%
$ 3.73 million $ 1
Jun 16, 2019 $ 0.012
+1.53%
$ 3.6 million $ 45
Jun 15, 2019 $ 0.0118
+0.90%
$ 3.54 million $ 1
Jun 14, 2019 $ 0.0117
+19.54%
$ 3.51 million $ 10
Jun 13, 2019 $ 0.00979
-4.87%
$ 2.94 million $ 2,562
Jun 12, 2019 $ 0.0103
-11.92%
$ 3.09 million $ 2,506
Jun 11, 2019 $ 0.0117
+18.04%
$ 3.51 million $ 62
Jun 10, 2019 $ 0.0099
-13.73%
$ 2.97 million $ 65