Linker Coin Historical Data

LNC Page 26
Download
Date Close Price change Market cap Trading volume
Jul 29, 2019 $0.0116
-0.41%
$3.47 million $120
Jul 28, 2019 $0.0116
+0.93%
$3.48 million $178
Jul 27, 2019 $0.0115
-3.34%
$3.45 million $12
Jul 26, 2019 $0.0119
-0.53%
$3.57 million $147
Jul 25, 2019 $0.012
+2.37%
$3.59 million $157
Jul 24, 2019 $0.0117
+11.34%
$3.51 million $207
Jul 23, 2019 $0.0105
-3.65%
$3.15 million $603
Jul 22, 2019 $0.0109
-5.03%
$3.27 million $128
Jul 21, 2019 $0.0106
-2.96%
$3.17 million $1
Jul 20, 2019 $0.0109
+2.11%
$3.27 million $96
Jul 19, 2019 $0.0107
-16.77%
$3.2 million $137
Jul 18, 2019 $0.0128
+13.85%
$3.84 million $113
Jul 17, 2019 $0.0113
+18.77%
$3.38 million $105
Jul 16, 2019 $0.00947
-20.44%
$2.84 million $99
Jul 15, 2019 $0.0119
-1.49%
$3.57 million $90
Jul 14, 2019 $0.0121
-11.74%
$3.63 million $122
Jul 13, 2019 $0.0148
-2.74%
$4.43 million $7
Jul 12, 2019 $0.0152
+3.20%
$4.55 million $196
Jul 11, 2019 $0.0147
-5.47%
$4.41 million $281
Jul 10, 2019 $0.0155
-3.10%
$4.66 million $30
Jul 9, 2019 $0.016
+2.33%
$4.81 million $3
Jul 8, 2019 $0.0157
+12.28%
$4.7 million $160
Jul 7, 2019 $0.014
+8.17%
$4.19 million $11
Jul 6, 2019 $0.0129
+12.29%
$3.87 million $9
Jul 5, 2019 $0.0115
-4.45%
$3.45 million $97
Jul 4, 2019 $0.012
-10.74%
$3.61 million $6
Jul 3, 2019 $0.0135
+27.78%
$4.04 million $963
Jul 2, 2019 $0.0105
-4.49%
$3.16 million $1,489
Jul 1, 2019 $0.011
+2.19%
$3.31 million $765
Jun 30, 2019 $0.0108
-8.26%
$3.24 million $51
Jun 29, 2019 $0.0118
-25.91%
$3.53 million $167
Jun 28, 2019 $0.0159
+11.20%
$4.77 million $1,660
Jun 27, 2019 $0.0143
+15.56%
$4.29 million $35
Jun 26, 2019 $0.0172
+15.45%
$5.17 million $17
Jun 25, 2019 $0.0149
+38.58%
$4.48 million $55
Jun 24, 2019 $0.0108
+1.28%
$3.23 million $2
Jun 23, 2019 $0.0106
-0.83%
$3.19 million $5
Jun 22, 2019 $0.0107
-21.46%
$3.22 million $71
Jun 21, 2019 $0.0137
+6.98%
$4.1 million $0
Jun 20, 2019 $0.0128
+7.67%
$3.83 million $655
Jun 19, 2019 $0.0119
+4.67%
$3.56 million $886
Jun 18, 2019 $0.0113
-9.82%
$3.4 million $62
Jun 17, 2019 $0.0124
+3.68%
$3.73 million $1
Jun 16, 2019 $0.012
+1.53%
$3.6 million $45
Jun 15, 2019 $0.0118
+0.90%
$3.54 million $1
Jun 14, 2019 $0.0117
+19.54%
$3.51 million $10
Jun 13, 2019 $0.00979
-4.87%
$2.94 million $2,562
Jun 12, 2019 $0.0103
-11.92%
$3.09 million $2,506
Jun 11, 2019 $0.0117
+18.04%
$3.51 million $62
Jun 10, 2019 $0.0099
-13.73%
$2.97 million $65