Linker Coin Historical Data

LNC Page 27
Download
Date Close Price change Market cap Trading volume
Jun 9, 2019 $ 0.0115
-7.59%
$ 3.44 million $ 8
Jun 8, 2019 $ 0.0117
-0.70%
$ 3.52 million $ 208
Jun 7, 2019 $ 0.0118
+0.05%
$ 3.54 million $ 853
Jun 6, 2019 $ 0.0118
+2.19%
$ 3.54 million $ 97
Jun 5, 2019 $ 0.0115
+23.22%
$ 3.46 million $ 2,092
Jun 4, 2019 $ 0.00937
-11.62%
$ 2.81 million $ 131
Jun 3, 2019 $ 0.0106
-19.09%
$ 3.18 million $ 2,088
Jun 2, 2019 $ 0.0131
-3.57%
$ 3.93 million $ 15
Jun 1, 2019 $ 0.0136
+4.38%
$ 4.08 million $ 13
May 31, 2019 $ 0.013
+16.50%
$ 3.91 million $ 1,642
May 30, 2019 $ 0.0112
+3.52%
$ 3.35 million $ 1,194
May 29, 2019 $ 0.0108
-1.02%
$ 3.24 million $ 1,078
May 28, 2019 $ 0.0109
+0.57%
$ 3.27 million $ 1,402
May 27, 2019 $ 0.0108
-0.04%
$ 3.25 million $ 2,484
May 26, 2019 $ 0.0109
+27.35%
$ 3.26 million $ 82
May 25, 2019 $ 0.00852
-0.64%
$ 2.56 million $ 272
May 24, 2019 $ 0.00858
+29.51%
$ 2.57 million $ 1,284
May 23, 2019 $ 0.00662
-13.81%
$ 1.99 million $ 252
May 22, 2019 $ 0.00769
-31.70%
$ 2.31 million $ 18
May 21, 2019 $ 0.0113
+57.37%
$ 3.38 million $ 0
May 20, 2019 $ 0.00715
-32.11%
$ 2.15 million $ 87
May 19, 2019 $ 0.0105
+7.18%
$ 3.16 million $ 138
May 18, 2019 $ 0.00983
+25.66%
$ 2.95 million $ 191
May 17, 2019 $ 0.00782
-22.44%
$ 2.35 million $ 191
May 16, 2019 $ 0.0101
-9.75%
$ 3.02 million $ 213
May 15, 2019 $ 0.0112
-25.44%
$ 3.35 million $ 2,094
May 14, 2019 $ 0.015
-57.39%
$ 4.5 million $ 5,406
May 13, 2019 $ 0.0352
+291.60%
$ 10.55 million $ 2,462
May 12, 2019 $ 0.00898
-1.70%
$ 2.69 million $ 13
May 11, 2019 $ 0.00895
+5.43%
$ 2.69 million $ 22
May 10, 2019 $ 0.00849
+7.24%
$ 2.55 million $ 21
May 9, 2019 $ 0.00792
+3.38%
$ 2.38 million $ 0
May 8, 2019 $ 0.00766
+2.03%
$ 2.3 million $ 0
May 7, 2019 $ 0.00751
-1.50%
$ 2.25 million $ 46
May 6, 2019 $ 0.00762
-4.54%
$ 2.29 million $ 83
May 5, 2019 $ 0.00798
-24.64%
$ 2.4 million $ 496
May 4, 2019 $ 0.0106
+0.27%
$ 3.18 million $ 1,328
May 3, 2019 $ 0.0106
-11.79%
$ 3.17 million $ 567
May 2, 2019 $ 0.012
+16.56%
$ 3.59 million $ 5
May 1, 2019 $ 0.0103
+0.13%
$ 4.01 million $ 4
Apr 26, 2019 $ 0.0113
-0.23%
$ 4.41 million $ 8
Apr 25, 2019 $ 0.0113
-2.91%
$ 4.42 million $ 257
Apr 24, 2019 $ 0.0117
+8.25%
$ 4.56 million $ 611
Apr 23, 2019 $ 0.0101
+4.37%
$ 3.96 million $ 189
Apr 22, 2019 $ 0.00972
+15.92%
$ 3.79 million $ 181
Apr 21, 2019 $ 0.00839
-11.90%
$ 3.27 million $ 377
Apr 20, 2019 $ 0.00952
+1.23%
$ 3.71 million $ 42
Apr 19, 2019 $ 0.0094
+2.95%
$ 3.67 million $ 1,960
Apr 18, 2019 $ 0.00913
+1.01%
$ 3.56 million $ 0.1
Apr 17, 2019 $ 0.00904
+15.85%
$ 3.53 million $ 107