Linker Coin Historical Data

LNC Page 27
Download
Date Close Price change Market cap Trading volume
Jun 9, 2019 $0.0115
-7.59%
$3.44 million $8
Jun 8, 2019 $0.0117
-0.70%
$3.52 million $208
Jun 7, 2019 $0.0118
+0.05%
$3.54 million $853
Jun 6, 2019 $0.0118
+2.19%
$3.54 million $97
Jun 5, 2019 $0.0115
+23.22%
$3.46 million $2,092
Jun 4, 2019 $0.00937
-11.62%
$2.81 million $131
Jun 3, 2019 $0.0106
-19.09%
$3.18 million $2,088
Jun 2, 2019 $0.0131
-3.57%
$3.93 million $15
Jun 1, 2019 $0.0136
+4.38%
$4.08 million $13
May 31, 2019 $0.013
+16.50%
$3.91 million $1,642
May 30, 2019 $0.0112
+3.52%
$3.35 million $1,194
May 29, 2019 $0.0108
-1.02%
$3.24 million $1,078
May 28, 2019 $0.0109
+0.57%
$3.27 million $1,402
May 27, 2019 $0.0108
-0.04%
$3.25 million $2,484
May 26, 2019 $0.0109
+27.35%
$3.26 million $82
May 25, 2019 $0.00852
-0.64%
$2.56 million $272
May 24, 2019 $0.00858
+29.51%
$2.57 million $1,284
May 23, 2019 $0.00662
-13.81%
$1.99 million $252
May 22, 2019 $0.00769
-31.70%
$2.31 million $18
May 21, 2019 $0.0113
+57.37%
$3.38 million $0
May 20, 2019 $0.00715
-32.11%
$2.15 million $87
May 19, 2019 $0.0105
+7.18%
$3.16 million $138
May 18, 2019 $0.00983
+25.66%
$2.95 million $191
May 17, 2019 $0.00782
-22.44%
$2.35 million $191
May 16, 2019 $0.0101
-9.75%
$3.02 million $213
May 15, 2019 $0.0112
-25.44%
$3.35 million $2,094
May 14, 2019 $0.015
-57.39%
$4.5 million $5,406
May 13, 2019 $0.0352
+291.60%
$10.55 million $2,462
May 12, 2019 $0.00898
-1.70%
$2.69 million $13
May 11, 2019 $0.00895
+5.43%
$2.69 million $22
May 10, 2019 $0.00849
+7.24%
$2.55 million $21
May 9, 2019 $0.00792
+3.38%
$2.38 million $0
May 8, 2019 $0.00766
+2.03%
$2.3 million $0
May 7, 2019 $0.00751
-1.50%
$2.25 million $46
May 6, 2019 $0.00762
-4.54%
$2.29 million $83
May 5, 2019 $0.00798
-24.64%
$2.4 million $496
May 4, 2019 $0.0106
+0.27%
$3.18 million $1,328
May 3, 2019 $0.0106
-11.79%
$3.17 million $567
May 2, 2019 $0.012
+16.56%
$3.59 million $5
May 1, 2019 $0.0103
+0.13%
$4.01 million $4
Apr 26, 2019 $0.0113
-0.23%
$4.41 million $8
Apr 25, 2019 $0.0113
-2.91%
$4.42 million $257
Apr 24, 2019 $0.0117
+8.25%
$4.56 million $611
Apr 23, 2019 $0.0101
+4.37%
$3.96 million $189
Apr 22, 2019 $0.00972
+15.92%
$3.79 million $181
Apr 21, 2019 $0.00839
-11.90%
$3.27 million $377
Apr 20, 2019 $0.00952
+1.23%
$3.71 million $42
Apr 19, 2019 $0.0094
+2.95%
$3.67 million $1,960
Apr 18, 2019 $0.00913
+1.01%
$3.56 million $0.1
Apr 17, 2019 $0.00904
+15.85%
$3.53 million $107