Linker Coin Historical Data

LNC Page 28
Download
Date Close Price change Market cap Trading volume
Apr 16, 2019 $0.0078
-8.98%
$3.04 million $27
Apr 15, 2019 $0.00857
+66.55%
$3.34 million $755
Apr 14, 2019 $0.00515
+1.48%
$2.01 million $133
Apr 13, 2019 $0.00507
+0.05%
$1.98 million $131
Apr 12, 2019 $0.00507
-8.64%
$1.98 million $365
Apr 11, 2019 $0.00555
-4.94%
$2.17 million $0
Apr 10, 2019 $0.00584
+0.90%
$2.28 million $486
Apr 8, 2019 $0.00655
-0.71%
$2.55 million $1
Apr 7, 2019 $0.0066
+0.94%
$2.57 million $37
Apr 6, 2019 $0.00619
+0.41%
$2.42 million $6
Apr 5, 2019 $0.00617
+2.21%
$2.41 million $6
Apr 4, 2019 $0.00604
-0.95%
$2.35 million $1
Apr 3, 2019 $0.0061
-13.04%
$2.38 million $1,016
Apr 2, 2019 $0.00701
+39.85%
$2.73 million $3,545
Apr 1, 2019 $0.00501
-18.26%
$1.95 million $437
Mar 31, 2019 $0.00613
+32.07%
$2.39 million $380
Mar 30, 2019 $0.00464
-13.17%
$1.81 million $9
Mar 29, 2019 $0.00536
-9.00%
$2.09 million $1,124
Mar 28, 2019 $0.00589
-0.57%
$2.3 million $42
Mar 27, 2019 $0.00593
+2.86%
$2.31 million $772
Mar 26, 2019 $0.00576
+1.34%
$2.25 million $689
Mar 25, 2019 $0.00568
-0.06%
$2.22 million $34
Mar 9, 2019 $0.00763
-9.74%
$2.98 million $337
Mar 8, 2019 $0.00822
+1.20%
$3.2 million $3,793
Mar 6, 2019 $0.00787
+0.09%
$3.07 million $137
Mar 4, 2019 $0.00781
+0.58%
$3.04 million $1,202
Mar 3, 2019 $0.00776
-0.86%
$3.03 million $29
Feb 28, 2019 $0.0456
+456.03%
$17.77 million $20
Feb 27, 2019 $0.0454
-0.39%
$17.72 million $25
Feb 26, 2019 $0.0456
-0.99%
$17.8 million $25
Feb 25, 2019 $0.0461
+472.06%
$17.97 million $26
Feb 24, 2019 $0.00889
-0.79%
$3.47 million $15
Feb 22, 2019 $0.00944
-80.50%
$3.68 million $2,080
Feb 21, 2019 $0.0484
+410.91%
$18.88 million $36
Feb 20, 2019 $0.00947
-2.25%
$3.7 million $3,257
Feb 19, 2019 $0.0487
+487.50%
$18.98 million $51
Feb 18, 2019 $0.00829
+5.22%
$3.23 million $2,191
Feb 17, 2019 $0.0434
+4.89%
$16.92 million $44
Feb 16, 2019 $0.00729
+0.13%
$2.84 million $399
Feb 15, 2019 $0.00762
-4.51%
$2.97 million $1,207
Feb 14, 2019 $0.00745
-6.55%
$2.91 million $2,419
Feb 13, 2019 $0.00797
-0.52%
$3.11 million $1,441
Feb 12, 2019 $0.0076
+0.17%
$2.96 million $11
Feb 8, 2019 $0.00866
+1.86%
$3.38 million $1,447
Feb 7, 2019 $0.00816
-76.27%
$3.18 million $3,177
Feb 6, 2019 $0.00851
+0.19%
$3.32 million $1,555
Feb 5, 2019 $0.00898
+4.04%
$3.5 million $11
Feb 4, 2019 $0.00898
+3.91%
$3.5 million $290
Feb 3, 2019 $0.00864
-4.21%
$3.37 million $275
Feb 2, 2019 $0.00797
-14.83%
$3.11 million $158