Linker Coin Historical Data

LNC Page 28
Download
Date Close Price change Market cap Trading volume
Apr 16, 2019 $ 0.0078
-8.98%
$ 3.04 million $ 27
Apr 15, 2019 $ 0.00857
+66.55%
$ 3.34 million $ 755
Apr 14, 2019 $ 0.00515
+1.48%
$ 2.01 million $ 133
Apr 13, 2019 $ 0.00507
+0.05%
$ 1.98 million $ 131
Apr 12, 2019 $ 0.00507
-8.64%
$ 1.98 million $ 365
Apr 11, 2019 $ 0.00555
-4.94%
$ 2.17 million $ 0
Apr 10, 2019 $ 0.00584
+0.90%
$ 2.28 million $ 486
Apr 8, 2019 $ 0.00655
-0.71%
$ 2.55 million $ 1
Apr 7, 2019 $ 0.0066
+0.94%
$ 2.57 million $ 37
Apr 6, 2019 $ 0.00619
+0.41%
$ 2.42 million $ 6
Apr 5, 2019 $ 0.00617
+2.21%
$ 2.41 million $ 6
Apr 4, 2019 $ 0.00604
-0.95%
$ 2.35 million $ 1
Apr 3, 2019 $ 0.0061
-13.04%
$ 2.38 million $ 1,016
Apr 2, 2019 $ 0.00701
+39.85%
$ 2.73 million $ 3,545
Apr 1, 2019 $ 0.00501
-18.26%
$ 1.95 million $ 437
Mar 31, 2019 $ 0.00613
+32.07%
$ 2.39 million $ 380
Mar 30, 2019 $ 0.00464
-13.17%
$ 1.81 million $ 9
Mar 29, 2019 $ 0.00536
-9.00%
$ 2.09 million $ 1,124
Mar 28, 2019 $ 0.00589
-0.57%
$ 2.3 million $ 42
Mar 27, 2019 $ 0.00593
+2.86%
$ 2.31 million $ 772
Mar 26, 2019 $ 0.00576
+1.34%
$ 2.25 million $ 689
Mar 25, 2019 $ 0.00568
-0.06%
$ 2.22 million $ 34
Mar 9, 2019 $ 0.00763
-9.74%
$ 2.98 million $ 337
Mar 8, 2019 $ 0.00822
+1.20%
$ 3.2 million $ 3,793
Mar 6, 2019 $ 0.00787
+0.09%
$ 3.07 million $ 137
Mar 4, 2019 $ 0.00781
+0.58%
$ 3.04 million $ 1,202
Mar 3, 2019 $ 0.00776
-0.86%
$ 3.03 million $ 29
Feb 28, 2019 $ 0.0456
+456.03%
$ 17.77 million $ 20
Feb 27, 2019 $ 0.0454
-0.39%
$ 17.72 million $ 25
Feb 26, 2019 $ 0.0456
-0.99%
$ 17.8 million $ 25
Feb 25, 2019 $ 0.0461
+472.06%
$ 17.97 million $ 26
Feb 24, 2019 $ 0.00889
-0.79%
$ 3.47 million $ 15
Feb 22, 2019 $ 0.00944
-80.50%
$ 3.68 million $ 2,080
Feb 21, 2019 $ 0.0484
+410.91%
$ 18.88 million $ 36
Feb 20, 2019 $ 0.00947
-2.25%
$ 3.7 million $ 3,257
Feb 19, 2019 $ 0.0487
+487.50%
$ 18.98 million $ 51
Feb 18, 2019 $ 0.00829
+5.22%
$ 3.23 million $ 2,191
Feb 17, 2019 $ 0.0434
+4.89%
$ 16.92 million $ 44
Feb 16, 2019 $ 0.00729
+0.13%
$ 2.84 million $ 399
Feb 15, 2019 $ 0.00762
-4.51%
$ 2.97 million $ 1,207
Feb 14, 2019 $ 0.00745
-6.55%
$ 2.91 million $ 2,419
Feb 13, 2019 $ 0.00797
-0.52%
$ 3.11 million $ 1,441
Feb 12, 2019 $ 0.0076
+0.17%
$ 2.96 million $ 11
Feb 8, 2019 $ 0.00866
+1.86%
$ 3.38 million $ 1,447
Feb 7, 2019 $ 0.00816
-76.27%
$ 3.18 million $ 3,177
Feb 6, 2019 $ 0.00851
+0.19%
$ 3.32 million $ 1,555
Feb 5, 2019 $ 0.00898
+4.04%
$ 3.5 million $ 11
Feb 4, 2019 $ 0.00898
+3.91%
$ 3.5 million $ 290
Feb 3, 2019 $ 0.00864
-4.21%
$ 3.37 million $ 275
Feb 2, 2019 $ 0.00797
-14.83%
$ 3.11 million $ 158