Linker Coin Historical Data

LNC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 1, 2019 $0.00906
+15.17%
$3.53 million $2,715
Jan 31, 2019 $0.00826
-5.10%
$3.22 million $1,847
Jan 30, 2019 $0.00906
-1.87%
$3.53 million $1,734
Jan 29, 2019 $0.00826
-17.73%
$3.22 million $30
Jan 28, 2019 $0.01
-2.39%
$3.92 million $1,829
Jan 27, 2019 $0.0107
+24.77%
$4.19 million $1,464
Jan 26, 2019 $0.00933
-0.07%
$3.64 million $1,306
Jan 25, 2019 $0.00933
-7.54%
$3.64 million $3,216
Jan 24, 2019 $0.0101
+22.45%
$3.94 million $10,586
Jan 23, 2019 $0.00825
-78.18%
$3.22 million $511
Jan 22, 2019 $0.0374
+1.36%
$14.59 million $13
Jan 21, 2019 $0.0366
-1.55%
$14.27 million $68
Jan 20, 2019 $0.0367
-5.80%
$14.32 million $50
Jan 19, 2019 $0.0392
+2.94%
$15.27 million $39
Jan 18, 2019 $0.0376
+2.97K%
$14.67 million $24
Jan 17, 2019 $0.039
+0.37%
$15.22 million $42
Jan 16, 2019 $0.0388
+3.11K%
$15.12 million $29
Jan 14, 2019 $0.0427
+3.81%
$16.64 million $24
Jan 8, 2019 $0.0549
+0.06%
$21.42 million $112
Jan 7, 2019 $0.0553
-1.65%
$21.55 million $13
Jan 6, 2019 $0.0554
+3.72%
$21.61 million $6
Jan 5, 2019 $0.0519
+0.49%
$20.25 million $16
Jan 4, 2019 $0.0698
-4.60%
$27.24 million $33
Jan 3, 2019 $0.0719
-6.16%
$28.03 million $111
Jan 2, 2019 $0.0796
+4.59%
$31.05 million $144
Jan 1, 2019 $0.0778
-5.04%
$30.35 million $93
Dec 31, 2018 $0.101
-0.06%
$39.25 million $87
Dec 30, 2018 $0.103
+1.01%
$40.03 million $10
Dec 27, 2018 $0.00715
+0.10%
$2.79 million $2,504
Dec 26, 2018 $0.0069
-10.54%
$2.69 million $4,582
Dec 25, 2018 $0.00721
+0.21%
$2.81 million $41
Dec 23, 2018 $0.00806
+0.92%
$3.14 million $1
Dec 22, 2018 $0.00798
+14.95%
$3.11 million $1
Dec 21, 2018 $0.00694
-22.91%
$2.71 million $3,397
Dec 20, 2018 $0.00901
-9.76%
$3.52 million $5,411
Dec 19, 2018 $0.01
+1.02%
$3.9 million $7,587
Dec 18, 2018 $0.00987
-12.44%
$3.85 million $12,694
Dec 17, 2018 $0.00952
+14.12%
$3.71 million $4,022
Dec 16, 2018 $0.00835
+37.19%
$3.25 million $275
Dec 15, 2018 $0.00608
-51.69%
$2.37 million $641
Dec 14, 2018 $0.0112
+3.59%
$4.36 million $319
Dec 13, 2018 $0.0102
+50.13%
$3.97 million $170
Dec 11, 2018 $0.00603
-1.73%
$2.35 million $181
Dec 9, 2018 $0.00717
+2.07%
$2.8 million $7
Dec 3, 2018 $0.00727
-4.34%
$2.84 million $49
Nov 29, 2018 $0.00853
+0.00%
$3.33 million $4,089
Nov 28, 2018 $0.00876
+0.00%
$3.42 million $3,750
Nov 27, 2018 $0.00828
+0.00%
$3.23 million $3,926
Nov 26, 2018 $0.00802
+0.00%
$3.13 million $3,820
Nov 25, 2018 $0.00911
+0.00%
$3.55 million $4,292