Linker Coin Historical Data

LNC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 2023 $ 0.0285
-0.01%
$ -- $ 313
Mar 5, 2023 $ 0.0285
+1.03%
$ 8.56 million $ 314
Mar 4, 2023 $ 0.0282
+0.18%
$ 8.47 million $ 160
Mar 3, 2023 $ 0.0282
-1.71%
$ 8.45 million $ 4,940
Feb 21, 2023 $ 0.0321
+0.57%
$ -- $ 1,189
Feb 20, 2023 $ 0.0319
+1.45%
$ 9.56 million $ 1,182
Feb 15, 2023 $ 0.0314
+8.62%
$ 9.41 million $ 90
Feb 14, 2023 $ 0.0289
+0.13%
$ 8.66 million $ 347
Feb 10, 2023 $ 0.0312
-0.42%
$ -- $ 0
Feb 9, 2023 $ 0.0313
-3.83%
$ 9.39 million $ 0
Feb 3, 2023 $ 0.0302
-0.73%
$ -- $ 3
Feb 2, 2023 $ 0.0304
-1.27%
$ 9.12 million $ 3
Jan 30, 2023 $ 0.0299
-2.55%
$ 8.96 million $ 0
Jan 29, 2023 $ 0.0307
+3.18%
$ 9.2 million $ 0
Jan 28, 2023 $ 0.0297
-0.24%
$ 8.92 million $ 1
Jan 27, 2023 $ 0.0298
+0.35%
$ 8.93 million $ 6
Jan 23, 2023 $ 0.0295
+0.90%
$ -- $ 173
Jan 22, 2023 $ 0.0293
-1.72%
$ 8.78 million $ 172
Jan 21, 2023 $ 0.0297
+0.34%
$ 8.92 million $ 312
Jan 15, 2023 $ 0.0269
-1.13%
$ -- $ 269
Jan 14, 2023 $ 0.0272
+6.14%
$ 8.16 million $ 272
Jan 13, 2023 $ 0.0257
+5.57%
$ 7.7 million $ 185
Jan 12, 2023 $ 0.0243
-0.06%
$ 7.3 million $ 27
Jan 11, 2023 $ 0.0224
-0.23%
$ -- $ 5
Jan 10, 2023 $ 0.0225
+1.57%
$ 6.75 million $ 20
Jan 9, 2023 $ 0.0222
+0.05%
$ 6.66 million $ 112
Jan 2, 2023 $ 0.024
+0.60%
$ 7.19 million $ 96
Jan 1, 2023 $ 0.0238
+0.27%
$ 7.15 million $ 166
Dec 29, 2022 $ 0.0217
+0.39%
$ -- $ 227
Dec 28, 2022 $ 0.0217
-0.82%
$ 6.5 million $ 282
Dec 18, 2022 $ 0.022
+0.36%
$ 6.61 million $ 286
Dec 17, 2022 $ 0.0219
+0.24%
$ 6.58 million $ 285
Dec 13, 2022 $ 0.0228
+1.37%
$ -- $ 594
Dec 12, 2022 $ 0.0225
-5.89%
$ 6.76 million $ 586
Dec 11, 2022 $ 0.024
+6.76%
$ 7.19 million $ 9
Dec 10, 2022 $ 0.0224
-0.13%
$ 6.73 million $ 272
Dec 9, 2022 $ 0.024
-0.39%
$ 7.2 million $ 0
Dec 8, 2022 $ 0.0241
+10.31%
$ 7.24 million $ 0
Dec 7, 2022 $ 0.0219
-1.29%
$ 6.57 million $ 306
Dec 6, 2022 $ 0.0222
-8.75%
$ 6.66 million $ 245
Nov 27, 2022 $ 0.0238
+0.70%
$ -- $ 334
Nov 26, 2022 $ 0.0236
-0.62%
$ 7.08 million $ 332
Nov 22, 2022 $ 0.0206
-0.25%
$ -- $ 413
Nov 21, 2022 $ 0.0207
-4.90%
$ 6.2 million $ 413
Nov 20, 2022 $ 0.0218
-8.78%
$ 6.55 million $ 351
Nov 19, 2022 $ 0.0239
+0.46%
$ 7.18 million $ 0
Nov 17, 2022 $ 0.0215
-0.66%
$ -- $ 280
Nov 16, 2022 $ 0.0217
-0.42%
$ 6.5 million $ 282
Nov 14, 2022 $ 0.0218
+2.49%
$ -- $ 240
Nov 13, 2022 $ 0.0213
-1.40%
$ 6.38 million $ 234