Coinranking
Linker Coin Historical Data
LNC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Oct 25 | $ 0.092 | +1.60% | ||
| Oct 18 | $ 0.0906 | -1.91% | ||
| Oct 11 | $ 0.0923 | +8.24% | ||
| Oct 4 | $ 0.0854 | +12.21% | ||
| Sep 27 | $ 0.0761 | +5.60% | ||
| Sep 20 | $ 0.0722 | -9.89% | ||
| Sep 13 | $ 0.0801 | +2.85% | ||
| Sep 6 | $ 0.0779 | -11.55% | ||
| Aug 30 | $ 0.0879 | +7.34% | ||
| Aug 23 | $ 0.082 | +21.40% | ||
| Aug 16 | $ 0.0675 | +5.47% | ||
| Aug 9 | $ 0.064 | +1.40% | ||
| Aug 2 | $ 0.0598 | +9.82% | ||
| Jul 26 | $ 0.0545 | +4.73% | ||
| Jul 19 | $ 0.0441 | +1.97% | ||
| Jul 12 | $ 0.0432 | -6.09% | ||
| Jul 5 | $ 0.046 | -4.10% | ||
| Jun 28 | $ 0.048 | +2.83% | ||
| Jun 21 | $ 0.0467 | -3.05% | ||
| Jun 14 | $ 0.0482 | -10.01% | ||
| Jun 7 | $ 0.0535 | +7.44% | ||
| May 31 | $ 0.0498 | -4.70% | ||
| May 24 | $ 0.0499 | +19.37% | ||
| May 17 | $ 0.0418 | -7.18% | ||
| May 10 | $ 0.0451 | -15.26% | ||
| May 3 | $ 0.0532 | +16.37% | ||
| Apr 26 | $ 0.0457 | +16.83% | ||
| Apr 19 | $ 0.0391 | -8.68% | ||
| Apr 12 | $ 0.0429 | -0.04% | ||
| Apr 5 | $ 0.0429 | +4.22% | ||
| Mar 29 | $ 0.0411 | +5.20% | ||
| Mar 22 | $ 0.0391 | -2.34% | ||
| Mar 15 | $ 0.04 | -6.47% | ||
| Mar 8 | $ 0.0429 | +10.57% | ||
| Mar 1 | $ 0.039 | +6.67% | ||
| Feb 22 | $ 0.0366 | -25.11% | ||
| Feb 15 | $ 0.0488 | +19.10% | ||
| Feb 8 | $ 0.041 | +24.93% | ||
| Feb 1 | $ 0.0328 | +32.21% | ||
| Jan 25 | $ 0.0288 | +18.32% | ||
| Jan 18 | $ 0.0255 | -3.82% | ||
| Jan 11 | $ 0.0265 | -11.56% | ||
| Jan 4 | $ 0.03 | +21.39% | ||
| Dec 28 | $ 0.0247 | +14.61% | ||
| Dec 21 | $ 0.0211 | +14.05% | ||
| Dec 14 | $ 0.0183 | +17.04% | ||
| Dec 7 | $ 0.0154 | -6.32% | ||
| Nov 30 | $ 0.0164 | +26.22% | ||
| Nov 23 | $ 0.013 | -1.95% | ||
| Nov 16 | $ 0.0129 | +1.27% | ||