Linker Coin Historical Data

LNC Page 33
Download
Date Close Price change Market cap Trading volume
Jun 27, 2018 $ 0.0591
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.0492
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.0417
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.0421
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.0477
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.0502
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.0424
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.0405
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.0374
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.0422
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.0397
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0413
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0394
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0406
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0395
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.0382
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.0417
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.0447
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.0466
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.0481
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.0494
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.0473
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.0494
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.053
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.0534
+0.00%
$ -- $ 7,494
Download