Linker Coin Historical Data

LNC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 10, 2022 $ 0.0206
+0.31%
$ -- $ 225
Nov 9, 2022 $ 0.0205
-14.64%
$ 6.14 million $ 223
Nov 7, 2022 $ 0.0269
-1.49%
$ -- $ 323
Nov 6, 2022 $ 0.0273
-0.94%
$ 8.19 million $ 328
Nov 2, 2022 $ 0.0266
-0.11%
$ -- $ 290
Nov 1, 2022 $ 0.0266
-0.62%
$ 7.98 million $ 290
Oct 29, 2022 $ 0.0268
+0.00%
$ -- $ 292
Oct 28, 2022 $ 0.0268
+1.64%
$ 8.04 million $ 292
Oct 23, 2022 $ 0.028
+1.73%
$ 8.4 million $ 391
Oct 22, 2022 $ 0.0275
+0.08%
$ 8.25 million $ 384
Oct 18, 2022 $ 0.0254
-0.13%
$ -- $ 556
Oct 17, 2022 $ 0.0254
-0.05%
$ 7.62 million $ 557
Oct 16, 2022 $ 0.0275
+0.80%
$ -- $ 575
Oct 15, 2022 $ 0.0273
-0.36%
$ 8.18 million $ 569
Oct 11, 2022 $ 0.0248
-0.15%
$ -- $ 270
Oct 10, 2022 $ 0.0249
-1.02%
$ 7.47 million $ 271
Oct 9, 2022 $ 0.0254
+0.42%
$ -- $ 330
Oct 8, 2022 $ 0.0253
-9.82%
$ 7.58 million $ 328
Oct 7, 2022 $ 0.028
+7.96%
$ 8.41 million $ 0
Oct 6, 2022 $ 0.0259
-1.66%
$ 7.78 million $ 322
Oct 5, 2022 $ 0.0262
-1.12%
$ -- $ 458
Oct 4, 2022 $ 0.0264
+3.71%
$ 7.93 million $ 463
Oct 3, 2022 $ 0.0255
+0.34%
$ 7.66 million $ 293
Sep 30, 2022 $ 0.0255
-0.56%
$ 7.64 million $ 306
Sep 29, 2022 $ 0.0256
+0.30%
$ 7.69 million $ 308
Sep 28, 2022 $ 0.0256
+2.47%
$ 7.69 million $ 256
Sep 27, 2022 $ 0.025
-9.05%
$ 7.51 million $ 251
Sep 26, 2022 $ 0.0275
+12.46%
$ 8.26 million $ 298
Sep 25, 2022 $ 0.0244
-1.58%
$ 7.33 million $ 269
Sep 24, 2022 $ 0.0249
-0.97%
$ -- $ 273
Sep 23, 2022 $ 0.0251
+0.87%
$ 7.53 million $ 458
Sep 22, 2022 $ 0.0255
+3.44%
$ -- $ 357
Sep 21, 2022 $ 0.0246
-4.02%
$ -- $ 345
Sep 20, 2022 $ 0.026
-1.54%
$ 7.81 million $ 338
Sep 19, 2022 $ 0.0264
-5.14%
$ 7.92 million $ 343
Sep 18, 2022 $ 0.0278
+0.00%
$ 8.34 million $ 298
Sep 17, 2022 $ 0.0268
+0.38%
$ 8.04 million $ 349
Sep 16, 2022 $ 0.0267
-5.47%
$ 8.01 million $ 347
Sep 15, 2022 $ 0.0283
+3.36%
$ 8.48 million $ 0
Sep 14, 2022 $ 0.0273
-0.04%
$ 8.2 million $ 355
Sep 12, 2022 $ 0.0293
-0.34%
$ 8.78 million $ 357
Sep 11, 2022 $ 0.0294
+0.20%
$ 8.81 million $ 358
Sep 10, 2022 $ 0.0293
+1.60%
$ 8.79 million $ 352
Sep 8, 2022 $ 0.0261
+0.10%
$ 7.83 million $ 339
Sep 7, 2022 $ 0.0261
+2.68%
$ 7.82 million $ 339
Sep 6, 2022 $ 0.0254
-5.31%
$ 7.63 million $ 292
Sep 4, 2022 $ 0.0268
-0.04%
$ 8.03 million $ 508
Sep 3, 2022 $ 0.0268
-0.13%
$ 8.03 million $ 508
Sep 2, 2022 $ 0.0263
+0.33%
$ 7.88 million $ 426
Sep 1, 2022 $ 0.0262
+0.38%
$ 7.86 million $ 424