Coinranking
Linker Coin Historical Data
LNC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Nov 9 | $ 0.0128 | +26.88% | ||
| Nov 2 | $ 0.0101 | +16.20% | ||
| Oct 26 | $ 0.00866 | +2.92% | ||
| Oct 19 | $ 0.00793 | +14.97% | ||
| Oct 12 | $ 0.0069 | -0.57% | ||
| Oct 5 | $ 0.00694 | -2.99% | ||
| Sep 28 | $ 0.00715 | +6.71% | ||
| Sep 21 | $ 0.0067 | -0.39% | ||
| Sep 14 | $ 0.00673 | +8.63% | ||
| Sep 7 | $ 0.00619 | +3.49% | ||
| Aug 31 | $ 0.00598 | -8.75% | ||
| Aug 24 | $ 0.00655 | -1.62% | ||
| Aug 17 | $ 0.00666 | -8.17% | ||
| Aug 10 | $ 0.00726 | +1.96% | ||
| Aug 3 | $ 0.00711 | +4.95% | ||
| Jul 27 | $ 0.00678 | +8.20% | ||
| Jul 20 | $ 0.00626 | +10.79% | ||
| Jul 13 | $ 0.00565 | +21.01% | ||
| Jul 6 | $ 0.00679 | +0.58% | ||
| Jun 29 | $ 0.00675 | -10.86% | ||
| Jun 22 | $ 0.00757 | -18.87% | ||
| Jun 15 | $ 0.00932 | +30.32% | ||
| Jun 8 | $ 0.00716 | -11.17% | ||
| Jun 1 | $ 0.00797 | +3.96% | ||
| May 25 | $ 0.00767 | +2.83% | ||
| May 18 | $ 0.00746 | -4.95% | ||
| May 11 | $ 0.00821 | +4.74% | ||
| May 4 | $ 0.00784 | -5.71% | ||
| Apr 27 | $ 0.00792 | -8.51% | ||
| Apr 20 | $ 0.0071 | +18.32% | ||
| Apr 13 | $ 0.006 | -3.17% | ||
| Apr 6 | $ 0.00621 | -3.79% | ||
| Mar 30 | $ 0.00646 | +23.75% | ||
| Mar 23 | $ 0.00524 | -13.64% | ||
| Mar 9 | $ 0.00478 | -44.47% | ||
| Mar 2 | $ 0.00861 | +12.27% | ||
| Feb 24 | $ 0.00804 | -7.98% | ||
| Feb 17 | $ 0.00874 | +4.98% | ||
| Feb 10 | $ 0.00833 | +24.78% | ||
| Feb 3 | $ 0.00667 | -5.39% | ||
| Jan 27 | $ 0.00705 | +15.64% | ||
| Jan 20 | $ 0.0061 | -2.50% | ||
| Jan 13 | $ 0.00625 | -4.81% | ||
| Jan 6 | $ 0.00657 | -23.92% | ||
| Dec 30 | $ 0.00864 | +36.00% | ||
| Dec 23 | $ 0.00635 | +9.85% | ||
| Dec 16 | $ 0.00578 | -18.46% | ||
| Dec 9 | $ 0.00709 | -31.69% | ||
| Dec 2 | $ 0.0104 | +71.26% | ||
| Nov 25 | $ 0.00606 | +5.80% | ||