Coinranking
Linker Coin Historical Data
LNC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Nov 18 | $ 0.00573 | -20.42% | ||
| Nov 11 | $ 0.0072 | -33.26% | ||
| Nov 4 | $ 0.0108 | -3.88% | ||
| Oct 28 | $ 0.0112 | -1.71% | ||
| Oct 21 | $ 0.0114 | +16.53% | ||
| Oct 14 | $ 0.00981 | +1.66% | ||
| Oct 7 | $ 0.00965 | +22.09% | ||
| Sep 30 | $ 0.00793 | +7.88% | ||
| Sep 23 | $ 0.00735 | -13.43% | ||
| Sep 16 | $ 0.00849 | -4.29% | ||
| Sep 9 | $ 0.00887 | -8.19% | ||
| Sep 2 | $ 0.00966 | -4.78% | ||
| Aug 26 | $ 0.0102 | -4.31% | ||
| Aug 19 | $ 0.0106 | -11.42% | ||
| Aug 12 | $ 0.012 | +3.27% | ||
| Aug 5 | $ 0.0116 | -3.70% | ||
| Jul 29 | $ 0.0121 | +3.93% | ||
| Jul 22 | $ 0.0116 | +1.13% | ||
| Jul 15 | $ 0.0106 | -12.61% | ||
| Jul 8 | $ 0.0121 | -13.43% | ||
| Jul 1 | $ 0.014 | +29.20% | ||
| Jun 24 | $ 0.0108 | +1.58% | ||
| Jun 17 | $ 0.0106 | -11.29% | ||
| Jun 10 | $ 0.012 | +4.49% | ||
| Jun 3 | $ 0.0115 | -12.44% | ||
| May 27 | $ 0.0131 | +20.76% | ||
| May 20 | $ 0.0109 | +3.06% | ||
| May 13 | $ 0.0105 | +17.27% | ||
| May 6 | $ 0.00898 | +12.47% | ||
| Apr 29 | $ 0.00798 | -22.20% | ||
| Apr 22 | $ 0.0113 | +34.98% | ||
| Apr 15 | $ 0.00839 | +62.87% | ||
| Apr 8 | $ 0.00515 | -21.96% | ||
| Apr 1 | $ 0.0066 | +7.58% | ||
| Mar 25 | $ 0.00613 | +7.87% | ||
| Mar 4 | $ 0.00763 | -1.66% | ||
| Feb 25 | $ 0.00776 | -3.68% | ||
| Feb 18 | $ 0.00889 | +12.86% | ||
| Feb 11 | $ 0.0434 | +471.97% | ||
| Feb 4 | $ 0.00866 | +0.25% | ||
| Jan 28 | $ 0.00864 | -16.02% | ||
| Jan 21 | $ 0.0107 | -71.08% | ||
| Jan 14 | $ 0.0367 | -10.66% | ||
| Jan 7 | $ 0.0549 | -2.26% | ||
| Dec 31 | $ 0.0554 | -44.99% | ||
| Dec 24 | $ 0.103 | +1,326.71% | ||
| Dec 17 | $ 0.00806 | -3.40% | ||
| Dec 10 | $ 0.00835 | +35.93% | ||
| Dec 3 | $ 0.00717 | -5.63% | ||
| Nov 26 | $ 0.00853 | +6.40% | ||