Linker Coin Historical Data

LNC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 28, 2022 $ 0.0264
+0.00%
$ 7.91 million $ 317
Jun 27, 2022 $ 0.029
+1.32%
$ 8.7 million $ 0
Jun 26, 2022 $ 0.0286
-3.09%
$ 8.59 million $ 0
Jun 25, 2022 $ 0.0301
+0.29%
$ 9.02 million $ 0
Jun 24, 2022 $ 0.03
+0.52%
$ 8.99 million $ 0
Jun 23, 2022 $ 0.0273
+3.41%
$ 8.18 million $ 0
Jun 22, 2022 $ 0.0264
-4.92%
$ 7.92 million $ 364
Jun 21, 2022 $ 0.0278
+3.78%
$ 8.34 million $ 0
Jun 20, 2022 $ 0.0268
+0.24%
$ 8.05 million $ 362
Jun 19, 2022 $ 0.0267
+9.27%
$ 8.02 million $ 281
Jun 18, 2022 $ 0.0245
-15.02%
$ 7.36 million $ 272
Jun 17, 2022 $ 0.0289
+8.91%
$ 8.66 million $ 0
Jun 16, 2022 $ 0.0265
-9.73%
$ 7.96 million $ 345
Jun 15, 2022 $ 0.0293
+1.65%
$ 8.8 million $ 381
Jun 14, 2022 $ 0.0289
-1.04%
$ 8.67 million $ 318
Jun 13, 2022 $ 0.0292
-7.28%
$ 8.76 million $ 418
Jun 12, 2022 $ 0.0358
-3.14%
$ 10.73 million $ 394
Jun 11, 2022 $ 0.0369
-1.42%
$ 11.07 million $ 406
Jun 10, 2022 $ 0.0391
-0.22%
$ 11.72 million $ 547
Jun 9, 2022 $ 0.0392
-8.12%
$ 11.75 million $ 548
Jun 8, 2022 $ 0.0426
+5.23%
$ 12.79 million $ 0
Jun 7, 2022 $ 0.0405
-0.62%
$ 12.15 million $ 526
Jun 6, 2022 $ 0.0408
-0.25%
$ 12.23 million $ 489
Jun 5, 2022 $ 0.039
+0.61%
$ 11.71 million $ 508
Jun 4, 2022 $ 0.0388
-7.39%
$ 11.64 million $ 504
Jun 3, 2022 $ 0.0419
+6.63%
$ 12.57 million $ 1
Jun 2, 2022 $ 0.0393
+1.47%
$ 11.79 million $ 459
Jun 1, 2022 $ 0.0388
-6.34%
$ 11.63 million $ 504
May 31, 2022 $ 0.0414
+0.30%
$ 12.42 million $ 580
May 30, 2022 $ 0.0413
+7.85%
$ 12.39 million $ 537
May 29, 2022 $ 0.0411
+0.43%
$ 12.32 million $ 1
May 28, 2022 $ 0.0409
+10.67%
$ 12.27 million $ 379
May 27, 2022 $ 0.0369
-3.72%
$ 11.08 million $ 800
May 26, 2022 $ 0.0384
-0.83%
$ 11.52 million $ 422
May 25, 2022 $ 0.0387
+0.47%
$ 11.62 million $ 659
May 24, 2022 $ 0.0386
+1.01%
$ 11.57 million $ 436
May 23, 2022 $ 0.0382
-36.92%
$ 11.46 million $ 439
May 22, 2022 $ 0.0607
+54.89%
$ 18.21 million $ 1
May 21, 2022 $ 0.0392
+0.08%
$ 11.76 million $ 581
May 17, 2022 $ 0.0398
+2.32%
$ 11.93 million $ 0
May 16, 2022 $ 0.0389
-4.38%
$ 11.66 million $ 431
May 15, 2022 $ 0.0407
+4.54%
$ 12.22 million $ 1
May 14, 2022 $ 0.0387
+0.81%
$ 11.61 million $ 581
May 13, 2022 $ 0.0384
+1.79%
$ 11.52 million $ 576
May 12, 2022 $ 0.0379
+2.52%
$ 11.36 million $ 563
May 10, 2022 $ 0.0404
+1.53%
$ 12.12 million $ 485
May 9, 2022 $ 0.0398
-2.80%
$ 11.95 million $ 478
May 7, 2022 $ 0.0469
-0.58%
$ 14.08 million $ 563
May 6, 2022 $ 0.0472
-2.95%
$ 14.17 million $ 567
May 5, 2022 $ 0.0487
-0.94%
$ 14.6 million $ 0