Linker Coin Historical Data

LNC Page 6
Download
Date Close Price change Market cap Trading volume
Nov 19 $ 0.00911
-44.75%
$ 3.55 million $ 33,138
Nov 12 $ 0.017
-18.84%
$ 6.64 million $ 42,015
Nov 5 $ 0.0203
-29.91%
$ -- $ 45,118
Oct 29 $ 0.0293
+26.61%
$ -- $ 44,615
Oct 22 $ 0.0232
-14.51%
$ -- $ 45,386
Oct 15 $ 0.0252
-18.09%
$ -- $ 45,526
Oct 8 $ 0.0325
-32.53%
$ -- $ 45,209
Oct 1 $ 0.0401
-26.85%
$ -- $ 46,009
Sep 24 $ 0.0516
+38.14%
$ -- $ 46,045
Sep 17 $ 0.0396
+79.87%
$ -- $ 45,403
Sep 10 $ 0.0222
-5.22%
$ -- $ 44,787
Sep 3 $ 0.0213
-22.46%
$ -- $ 48,379
Aug 27 $ 0.0276
+3.98%
$ -- $ 48,526
Aug 20 $ 0.0244
+40.99%
$ -- $ 45,658
Aug 13 $ 0.0204
+3.42%
$ -- $ 44,494
Aug 6 $ 0.0201
+5.92%
$ -- $ 46,665
Jul 30 $ 0.021
-39.29%
$ -- $ 54,236
Jul 23 $ 0.0351
+13.33%
$ -- $ 55,805
Jul 16 $ 0.033
+11.75%
$ -- $ 49,333
Jul 9 $ 0.0291
-7.41%
$ -- $ 45,290
Jul 2 $ 0.031
-22.23%
$ -- $ 45,938
Jun 25 $ 0.0395
-5.24%
$ -- $ 42,965
Jun 18 $ 0.0421
-0.34%
$ -- $ 45,840
Jun 11 $ 0.0397
-4.75%
$ -- $ 46,933
Jun 4 $ 0.0447
-9.42%
$ -- $ 45,745
May 28 $ 0.053
-0.86%
$ -- $ 15,100
Download