Linker Coin Historical Data

LNC Page 6
Download
Date Close Price change Market cap Trading volume
Nov 19 $0.00911
-44.75%
$3.55 million $33,138
Nov 12 $0.017
-18.84%
$6.64 million $42,015
Nov 5 $0.0203
-29.91%
$-- $45,118
Oct 29 $0.0293
+26.61%
$-- $44,615
Oct 22 $0.0232
-14.51%
$-- $45,386
Oct 15 $0.0252
-18.09%
$-- $45,526
Oct 8 $0.0325
-32.53%
$-- $45,209
Oct 1 $0.0401
-26.85%
$-- $46,009
Sep 24 $0.0516
+38.14%
$-- $46,045
Sep 17 $0.0396
+79.87%
$-- $45,403
Sep 10 $0.0222
-5.22%
$-- $44,787
Sep 3 $0.0213
-22.46%
$-- $48,379
Aug 27 $0.0276
+3.98%
$-- $48,526
Aug 20 $0.0244
+40.99%
$-- $45,658
Aug 13 $0.0204
+3.42%
$-- $44,494
Aug 6 $0.0201
+5.92%
$-- $46,665
Jul 30 $0.021
-39.29%
$-- $54,236
Jul 23 $0.0351
+13.33%
$-- $55,805
Jul 16 $0.033
+11.75%
$-- $49,333
Jul 9 $0.0291
-7.41%
$-- $45,290
Jul 2 $0.031
-22.23%
$-- $45,938
Jun 25 $0.0395
-5.24%
$-- $42,965
Jun 18 $0.0421
-0.34%
$-- $45,840
Jun 11 $0.0397
-4.75%
$-- $46,933
Jun 4 $0.0447
-9.42%
$-- $45,745
May 28 $0.053
-0.86%
$-- $15,100
Download