Linker Coin Historical Data

LNC Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 2022 $ 0.0505
+0.07%
$ 15.16 million $ 529
May 2, 2022 $ 0.0505
-1.30%
$ 15.15 million $ 529
Apr 30, 2022 $ 0.0508
+0.30%
$ 15.23 million $ 584
Apr 29, 2022 $ 0.0506
-3.01%
$ 15.19 million $ 582
Apr 28, 2022 $ 0.0522
+1.55%
$ 15.66 million $ 574
Apr 27, 2022 $ 0.0514
+0.86%
$ 15.43 million $ 772
Apr 26, 2022 $ 0.0525
-0.99%
$ 15.75 million $ 787
Apr 25, 2022 $ 0.053
+3.04%
$ 15.9 million $ 795
Apr 24, 2022 $ 0.0514
+0.05%
$ 15.42 million $ 16
Apr 23, 2022 $ 0.0514
-1.34%
$ 15.41 million $ 10
Apr 22, 2022 $ 0.0521
-0.94%
$ 15.64 million $ 782
Apr 21, 2022 $ 0.0527
-2.79%
$ 15.81 million $ 586
Apr 20, 2022 $ 0.0542
-0.22%
$ 16.27 million $ 634
Apr 19, 2022 $ 0.0544
+0.07%
$ 16.31 million $ 598
Apr 18, 2022 $ 0.0543
+4.28%
$ 16.28 million $ 1
Apr 17, 2022 $ 0.0522
-1.31%
$ 15.65 million $ 1,409
Apr 15, 2022 $ 0.053
+1.27%
$ 15.91 million $ 519
Apr 14, 2022 $ 0.0524
-3.52%
$ 15.72 million $ 1,666
Apr 13, 2022 $ 0.0526
+0.06%
$ 15.78 million $ 263
Apr 12, 2022 $ 0.0526
+1.19%
$ 15.78 million $ 579
Apr 11, 2022 $ 0.0519
-6.20%
$ 15.57 million $ 519
Apr 10, 2022 $ 0.0554
-0.61%
$ 16.63 million $ 887
Apr 9, 2022 $ 0.0552
+0.33%
$ 16.57 million $ 61
Apr 8, 2022 $ 0.055
-3.34%
$ 16.51 million $ 781
Apr 7, 2022 $ 0.057
+1.31%
$ 17.1 million $ 969
Apr 6, 2022 $ 0.0562
-5.87%
$ 16.86 million $ 1,156
Apr 5, 2022 $ 0.0598
-2.07%
$ 17.94 million $ 658
Apr 4, 2022 $ 0.0611
+1.13%
$ 18.32 million $ 782
Apr 3, 2022 $ 0.0605
+0.51%
$ 18.14 million $ 1
Apr 2, 2022 $ 0.0602
-1.34%
$ 18.06 million $ 1,203
Apr 1, 2022 $ 0.0611
+1.55%
$ 18.32 million $ 733
Mar 31, 2022 $ 0.0601
-3.22%
$ 18.03 million $ 986
Mar 30, 2022 $ 0.0622
-0.65%
$ 18.65 million $ 821
Mar 29, 2022 $ 0.0627
+0.23%
$ 18.8 million $ 834
Mar 28, 2022 $ 0.0617
+1.34%
$ 18.5 million $ 740
Mar 27, 2022 $ 0.0609
+5.15%
$ 18.26 million $ 730
Mar 26, 2022 $ 0.0579
+0.12%
$ 17.36 million $ 926
Mar 25, 2022 $ 0.0566
-0.17%
$ 16.97 million $ 61
Mar 24, 2022 $ 0.0567
+2.58%
$ 17 million $ 61
Mar 23, 2022 $ 0.0552
+2.07%
$ 16.57 million $ 1,166
Mar 21, 2022 $ 0.0537
-0.19%
$ 16.11 million $ 581
Mar 20, 2022 $ 0.0538
-4.08%
$ 16.13 million $ 582
Mar 19, 2022 $ 0.056
+1.00%
$ 16.81 million $ 1
Mar 18, 2022 $ 0.0532
-0.81%
$ 15.95 million $ 664
Mar 17, 2022 $ 0.0536
-0.24%
$ 16.09 million $ 1,475
Mar 16, 2022 $ 0.0528
+0.91%
$ 15.83 million $ 793
Mar 15, 2022 $ 0.0523
+0.62%
$ 15.69 million $ 786
Mar 14, 2022 $ 0.0519
+1.73%
$ 15.58 million $ 779
Mar 13, 2022 $ 0.0513
+0.83%
$ 15.39 million $ 410
Mar 12, 2022 $ 0.051
+0.35%
$ 15.29 million $ 510