Linker Coin Historical Data

LNC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 11, 2022 $ 0.0508
-3.01%
$ 15.25 million $ 508
Mar 10, 2022 $ 0.0525
+1.90%
$ 15.74 million $ 879
Mar 9, 2022 $ 0.0548
+7.89%
$ 16.43 million $ 822
Mar 8, 2022 $ 0.0507
+1.90%
$ 15.22 million $ 761
Mar 7, 2022 $ 0.0498
-0.58%
$ 14.95 million $ 748
Mar 6, 2022 $ 0.0509
-1.44%
$ 15.26 million $ 763
Mar 5, 2022 $ 0.0516
-2.26%
$ 15.48 million $ 774
Mar 4, 2022 $ 0.0528
-5.03%
$ 15.85 million $ 769
Mar 3, 2022 $ 0.0556
-3.33%
$ 16.69 million $ 834
Mar 2, 2022 $ 0.0575
-1.81%
$ 17.26 million $ 708
Mar 1, 2022 $ 0.0586
+2.60%
$ 17.57 million $ 691
Feb 28, 2022 $ 0.057
+13.31%
$ 17.11 million $ 1,084
Feb 27, 2022 $ 0.0524
-0.65%
$ 15.73 million $ 1
Feb 26, 2022 $ 0.0528
+0.73%
$ 15.83 million $ 1
Feb 25, 2022 $ 0.0521
+2.64%
$ 15.64 million $ 621
Feb 24, 2022 $ 0.0508
+2.94%
$ 15.23 million $ 1,293
Feb 23, 2022 $ 0.0494
-2.52%
$ 14.83 million $ 568
Feb 22, 2022 $ 0.0507
+3.24%
$ 15.22 million $ 761
Feb 21, 2022 $ 0.0491
-3.55%
$ 14.72 million $ 638
Feb 20, 2022 $ 0.051
+0.26%
$ 15.29 million $ 815
Feb 19, 2022 $ 0.0533
+0.57%
$ 15.99 million $ 800
Feb 18, 2022 $ 0.053
-1.61%
$ 15.91 million $ 795
Feb 17, 2022 $ 0.0576
-0.34%
$ 17.27 million $ 777
Feb 16, 2022 $ 0.0578
-0.83%
$ 17.34 million $ 780
Feb 15, 2022 $ 0.0584
+4.68%
$ 17.52 million $ 584
Feb 14, 2022 $ 0.0558
-0.40%
$ 16.74 million $ 1,049
Feb 13, 2022 $ 0.0561
-4.74%
$ 16.84 million $ 1,370
Feb 12, 2022 $ 0.059
-0.13%
$ 17.69 million $ 1
Feb 11, 2022 $ 0.0623
+0.45%
$ 18.7 million $ 1
Feb 10, 2022 $ 0.0621
+6.89%
$ 18.63 million $ 1
Feb 9, 2022 $ 0.0581
+0.58%
$ 17.42 million $ 871
Feb 8, 2022 $ 0.0578
-5.75%
$ 17.34 million $ 2,324
Feb 7, 2022 $ 0.0613
+10.33%
$ 18.39 million $ 1,207
Feb 6, 2022 $ 0.0555
+2.29%
$ 16.66 million $ 833
Feb 5, 2022 $ 0.0543
-0.16%
$ 16.28 million $ 895
Feb 4, 2022 $ 0.0544
+11.52%
$ 16.32 million $ 735
Feb 3, 2022 $ 0.0486
+0.41%
$ 14.58 million $ 2,080
Feb 2, 2022 $ 0.0484
-4.72%
$ 14.51 million $ 532
Feb 1, 2022 $ 0.0508
+0.24%
$ 15.23 million $ 584
Jan 31, 2022 $ 0.0507
+2.06%
$ 15.21 million $ 507
Jan 30, 2022 $ 0.0497
-0.60%
$ 14.91 million $ 1,217
Jan 29, 2022 $ 0.05
+1.06%
$ 14.99 million $ 749
Jan 28, 2022 $ 0.0495
+1.64%
$ 14.85 million $ 1,188
Jan 27, 2022 $ 0.048
+0.35%
$ 14.4 million $ 528
Jan 26, 2022 $ 0.0479
+4.56%
$ 14.37 million $ 1,100
Jan 25, 2022 $ 0.0458
+3.25%
$ 13.75 million $ 458
Jan 22, 2022 $ 0.0464
-3.99%
$ 13.92 million $ 1
Jan 21, 2022 $ 0.0481
-10.01%
$ 14.44 million $ 363
Jan 20, 2022 $ 0.0511
+1.72%
$ 15.33 million $ 153
Jan 19, 2022 $ 0.0502
-11.20%
$ 15.07 million $ 4,991