Linker Coin Historical Data

LNC Page 9
Download
Date Close Price change Market cap Trading volume
Jan 18, 2022 $ 0.0566
+1.50%
$ 16.97 million $ 848
Jan 17, 2022 $ 0.0571
-0.85%
$ 17.14 million $ 857
Jan 16, 2022 $ 0.0576
-0.03%
$ 17.28 million $ 1,210
Jan 15, 2022 $ 0.0577
+0.19%
$ 17.3 million $ 1,269
Jan 14, 2022 $ 0.0575
+2.08%
$ 17.25 million $ 155
Jan 13, 2022 $ 0.0563
-3.85%
$ 16.89 million $ 929
Jan 12, 2022 $ 0.0585
+2.50%
$ 17.56 million $ 755
Jan 11, 2022 $ 0.0546
+0.15%
$ 16.37 million $ 7,790
Jan 10, 2022 $ 0.0545
-5.26%
$ 16.35 million $ 8,471
Jan 9, 2022 $ 0.0573
-0.07%
$ 17.19 million $ 269
Jan 8, 2022 $ 0.0574
+0.50%
$ 17.22 million $ 844
Jan 7, 2022 $ 0.0569
-3.87%
$ 17.08 million $ 1,213
Jan 6, 2022 $ 0.0593
-0.66%
$ 17.78 million $ 1,137
Jan 5, 2022 $ 0.0598
-6.01%
$ 17.94 million $ 1,065
Jan 4, 2022 $ 0.0632
-0.19%
$ 18.97 million $ 632
Jan 3, 2022 $ 0.0633
-2.48%
$ 18.99 million $ 1,599
Jan 2, 2022 $ 0.065
-0.01%
$ 19.49 million $ 1,488
Jan 1, 2022 $ 0.0649
+2.18%
$ 19.48 million $ 650
Dec 31, 2021 $ 0.0635
-1.16%
$ 19.05 million $ 740
Dec 30, 2021 $ 0.0642
+1.35%
$ 19.26 million $ 1,498
Dec 29, 2021 $ 0.0633
-3.06%
$ 18.99 million $ 1,516
Dec 28, 2021 $ 0.0654
-4.13%
$ 19.61 million $ 2,543
Dec 26, 2021 $ 0.0697
+0.70%
$ 20.92 million $ 760
Dec 25, 2021 $ 0.0694
-1.05%
$ 20.82 million $ 2,286
Dec 24, 2021 $ 0.0697
-0.02%
$ 20.91 million $ 702
Dec 23, 2021 $ 0.0696
+3.60%
$ 20.89 million $ 1,701
Dec 22, 2021 $ 0.0672
+0.12%
$ 20.16 million $ 1,035
Dec 21, 2021 $ 0.0671
-0.46%
$ 20.14 million $ 2,325
Dec 20, 2021 $ 0.0648
+0.50%
$ 19.43 million $ 648
Dec 19, 2021 $ 0.0645
-1.03%
$ 19.36 million $ 1,620
Dec 18, 2021 $ 0.0652
+2.32%
$ 19.57 million $ 1,605
Dec 17, 2021 $ 0.0639
-4.22%
$ 19.18 million $ 1,425
Dec 16, 2021 $ 0.0668
-2.44%
$ 20.05 million $ 814
Dec 15, 2021 $ 0.0685
-4.07%
$ 20.55 million $ 2,809
Dec 14, 2021 $ 0.0715
+9.39%
$ 21.45 million $ 685
Dec 13, 2021 $ 0.0655
-3.28%
$ 19.64 million $ 1,467
Dec 12, 2021 $ 0.0672
+0.87%
$ 20.16 million $ 3,264
Dec 11, 2021 $ 0.0665
-0.19%
$ 19.96 million $ 5,022
Dec 10, 2021 $ 0.0669
-0.44%
$ 20.07 million $ 1,934
Dec 9, 2021 $ 0.0676
-5.19%
$ 20.27 million $ 1,074
Dec 8, 2021 $ 0.0712
-0.22%
$ 21.37 million $ 500
Dec 7, 2021 $ 0.0714
-0.63%
$ 21.42 million $ 1,666
Dec 6, 2021 $ 0.0718
+2.28%
$ 21.55 million $ 1,760
Dec 5, 2021 $ 0.0701
+0.13%
$ 21.03 million $ 3,019
Dec 4, 2021 $ 0.0698
-9.07%
$ 20.93 million $ 1,200
Dec 3, 2021 $ 0.0768
-5.60%
$ 23.03 million $ 5,463
Dec 2, 2021 $ 0.0813
-1.86%
$ 24.38 million $ 1,076
Dec 1, 2021 $ 0.0829
+0.52%
$ 24.86 million $ 1,587
Nov 30, 2021 $ 0.0826
-1.16%
$ 24.79 million $ 2,359
Nov 29, 2021 $ 0.0837
+0.38%
$ 25.12 million $ 809