Linker Coin Historical Data

LNC
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $0.0245
+0.29%
$7.36 million $25
Jul 30, 2024 $0.0245
+0.45%
$7.35 million $24
Jul 22, 2024 $0.0268
-1.56%
$-- $12
Jul 21, 2024 $0.0272
+1.94%
$8.17 million $13
Jul 20, 2024 $0.0133
-0.13%
$-- $1
Jul 19, 2024 $0.0133
+108.56%
$4 million $1
Jul 18, 2024 $0.0064
-1.03%
$1.92 million $187
Jul 17, 2024 $0.0456
-1.30%
$13.67 million $0
Jul 16, 2024 $0.0462
+624.78%
$13.87 million $8
Jul 12, 2024 $0.0405
-0.61%
$-- $0
Jul 11, 2024 $0.0407
-3.28%
$12.22 million $53
Jul 10, 2024 $0.0422
+263.34%
$12.65 million $428
Jul 9, 2024 $0.0116
-65.12%
$3.48 million $698
Jul 4, 2024 $0.0722
-0.15%
$-- $32
Jul 3, 2024 $0.0723
-2.17%
$21.69 million $33
Jun 30, 2024 $0.0754
+1.32%
$22.61 million $6
Jun 29, 2024 $0.0744
-0.05%
$22.31 million $6
Jun 9, 2024 $0.0904
+0.32%
$-- $181
Jun 8, 2024 $0.0901
-0.19%
$27.03 million $180
Jun 7, 2024 $0.0901
-2.07%
$27.03 million $541
Jun 6, 2024 $0.092
-0.23%
$27.59 million $653
Apr 24, 2024 $0.0826
+0.37%
$-- $102
Apr 23, 2024 $0.0823
-0.18%
$24.68 million $101
Apr 7, 2024 $0.0862
+0.93%
$-- $645
Apr 6, 2024 $0.0854
-0.78%
$25.62 million $639
Apr 5, 2024 $0.0862
+2.32%
$25.85 million $843
Apr 4, 2024 $0.0862
+2.89%
$-- $345
Apr 3, 2024 $0.0839
-0.40%
$25.17 million $866
Apr 1, 2024 $0.0869
-1.63%
$-- $146
Mar 31, 2024 $0.0883
+1.36%
$26.49 million $148
Mar 29, 2024 $0.0879
-2.23%
$-- $879
Mar 28, 2024 $0.0898
-0.51%
$26.95 million $898
Mar 14, 2024 $0.0904
-2.48%
$27.12 million $175
Mar 13, 2024 $0.0927
+0.22%
$27.82 million $831
Mar 8, 2024 $0.0833
+0.56%
$-- $141
Mar 7, 2024 $0.0829
+0.26%
$24.87 million $140
Mar 6, 2024 $0.0826
+4.37%
$24.78 million $2
Mar 5, 2024 $0.0793
+0.16%
$23.8 million $2
Feb 27, 2024 $0.0718
+4.51%
$-- $201
Feb 26, 2024 $0.0686
+2.37%
$20.59 million $892
Feb 18, 2024 $0.0652
+0.12%
$19.55 million $346
Feb 17, 2024 $0.0651
+0.83%
$19.53 million $716
Feb 11, 2024 $0.0609
+1.08%
$18.26 million $51
Feb 10, 2024 $0.0602
+1.09%
$18.06 million $602
Jan 30, 2024 $0.0539
+0.40%
$-- $19
Jan 29, 2024 $0.0536
+2.46%
$16.09 million $19
Jan 26, 2024 $0.053
+5.23%
$15.89 million $138
Jan 25, 2024 $0.0503
+0.54%
$15.1 million $654
Jan 24, 2024 $0.0506
+0.69%
$15.18 million $42
Jan 23, 2024 $0.0502
+1.26%
$15.07 million $512
Download