Linker Coin Historical Data

LNC
Download
Date Close Price change Market cap Trading volume
Jul 2024 $ 0.0245
-66.79%
$ 7.36 million $ 1,517
Jun 2024 $ 0.0754
-18.24%
$ 22.61 million $ 1,566
Apr 2024 $ 0.0826
-6.44%
$ -- $ 3,686
Mar 2024 $ 0.0883
+11.47%
$ 26.49 million $ 3,218
Feb 2024 $ 0.0718
+20.53%
$ -- $ 2,809
Jan 2024 $ 0.0539
-0.71%
$ -- $ 9,564
Dec 2023 $ 0.0541
-3.80%
$ -- $ 2,196
Nov 2023 $ 0.0476
+1.90%
$ -- $ 4,165
Oct 2023 $ 0.0461
+28.07%
$ -- $ 3,633
Aug 2023 $ 0.0362
-2.52%
$ -- $ 1
Jul 2023 $ 0.0391
+2.67%
$ -- $ 56
Jun 2023 $ 0.0381
+18.85%
$ 11.43 million $ 2,146
Mar 2023 $ 0.0285
-0.58%
$ -- $ 5,727
Feb 2023 $ 0.0321
+4.14%
$ -- $ 2,814
Jan 2023 $ 0.0299
+25.78%
$ -- $ 1,816
Dec 2022 $ 0.0217
-10.62%
$ -- $ 3,093
Nov 2022 $ 0.0238
-11.31%
$ -- $ 4,557
Oct 2022 $ 0.0268
+5.36%
$ -- $ 6,352
Sep 2022 $ 0.0255
-2.40%
$ 7.64 million $ 9,055
Aug 2022 $ 0.0274
-16.12%
$ 8.21 million $ 8,102
Jul 2022 $ 0.0327
+27.90%
$ 9.8 million $ 6,789
Jun 2022 $ 0.0255
-38.36%
$ 7.66 million $ 8,463
May 2022 $ 0.0414
-19.06%
$ 12.42 million $ 10,137
Apr 2022 $ 0.0508
-15.55%
$ 15.23 million $ 18,904
Mar 2022 $ 0.0601
+5.28%
$ 18.03 million $ 21,163
Feb 2022 $ 0.057
+12.61%
$ 17.11 million $ 21,999
Jan 2022 $ 0.0507
-20.20%
$ 15.21 million $ 42,438
Dec 2021 $ 0.0635
-22.95%
$ 19.05 million $ 53,744
Nov 2021 $ 0.0826
-9.63%
$ 24.79 million $ 68,187
Oct 2021 $ 0.0914
+32.06%
$ 27.43 million $ 58,429
Sep 2021 $ 0.0692
-12.86%
$ 20.75 million $ 55,706
Aug 2021 $ 0.0796
+40.44%
$ 23.88 million $ 40,179
Jul 2021 $ 0.056
+16.70%
$ 16.81 million $ 18,015
Jun 2021 $ 0.048
-8.04%
$ 14.41 million $ 19,153
May 2021 $ 0.0499
+5.60%
$ 14.98 million $ 33,883
Apr 2021 $ 0.0473
+14.76%
$ 14.18 million $ 47,786
Mar 2021 $ 0.0414
+13.09%
$ 12.41 million $ 26,873
Feb 2021 $ 0.0366
+47.31%
$ 10.97 million $ 18,575
Jan 2021 $ 0.0288
+22.76%
$ 8.64 million $ 13,420
Dec 2020 $ 0.0235
+68.00%
$ 7.04 million $ 5,087
Nov 2020 $ 0.0132
+43.97%
$ 3.96 million $ 1,942
Oct 2020 $ 0.00916
+34.43%
$ 2.75 million $ 4,549
Sep 2020 $ 0.00682
+17.34%
$ 2.04 million $ 4,785
Aug 2020 $ 0.00658
-4.96%
$ 1.97 million $ 2,520
Jul 2020 $ 0.00692
-5.30%
$ 2.08 million $ 8,019
Jun 2020 $ 0.00731
-4.72%
$ 2.19 million $ 2,246
May 2020 $ 0.00767
-1.73%
$ 2.3 million $ 972
Apr 2020 $ 0.0078
+37.32%
$ 2.34 million $ 10,498
Mar 2020 $ 0.00568
-29.31%
$ 1.7 million $ 7,801
Feb 2020 $ 0.00805
+3.15%
$ 2.41 million $ 1,438
Download